Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.100	9.810	9.100	9.500	5,220	+0.50(+5.55%)
May 28, 2009	9.010	9.150	9.000	9.000	2,415	-0.10(-1.10%)
May 27, 2009	9.010	9.150	8.900	9.100	960	-0.06(-0.66%)
May 26, 2009	9.490	9.490	9.130	9.160	1,600	-0.24(-2.55%)
May 22, 2009	9.120	9.489	9.050	9.400	3,435	+0.49(+5.50%)
May 21, 2009	9.150	9.438	8.650	8.910	5,430	-0.34(-3.68%)
May 20, 2009	9.050	9.840	8.950	9.250	3,695	+0.35(+3.93%)
May 19, 2009	8.710	8.966	8.650	8.900	6,975	+0.25(+2.89%)
May 18, 2009	8.700	8.900	8.560	8.650	4,692	-0.05(-0.57%)
May 15, 2009	8.670	8.700	8.500	8.700	3,145	+0.00(+0.00%)
May 14, 2009	8.880	9.200	8.510	8.700	6,286	-0.50(-5.43%)
May 13, 2009	9.400	9.400	8.520	9.200	5,615	-0.35(-3.66%)
May 12, 2009	8.900	9.970	8.900	9.550	22,428	+1.25(+15.06%)
May 11, 2009	8.320	8.400	7.500	8.300	8,300	-0.20(-2.35%)
May 08, 2009	8.400	8.500	7.735	8.500	5,965	+0.00(+0.00%)
May 07, 2009	8.460	8.760	8.460	8.500	12,550	-0.22(-2.52%)
May 06, 2009	8.470	8.770	8.470	8.720	4,635	+0.25(+2.95%)
May 05, 2009	8.650	8.750	8.470	8.470	4,400	-0.28(-3.20%)
May 04, 2009	8.204	8.750	8.204	8.750	7,850	+0.45(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.