Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.12	11.23	11.23	11.23	1,600	-0.17(-1.49%)
May 27, 2010	11.02	11.74	11.02	11.40	6,914	+0.39(+3.54%)
May 26, 2010	10.75	11.09	10.75	11.01	600	+0.41(+3.87%)
May 25, 2010	10.08	10.60	10.08	10.60	5,886	-0.19(-1.76%)
May 24, 2010	10.30	10.79	10.26	10.79	1,460	+0.42(+4.05%)
May 21, 2010	10.12	10.40	10.12	10.37	2,712	-0.27(-2.54%)
May 20, 2010	10.90	10.90	10.51	10.64	5,640	-0.61(-5.42%)
May 19, 2010	11.34	11.63	11.25	11.25	3,400	-0.71(-5.94%)
May 18, 2010	12.00	12.00	11.75	11.96	1,600	-0.04(-0.33%)
May 17, 2010	12.05	12.05	11.75	12.00	2,312	+0.35(+3.00%)
May 14, 2010	11.65	11.78	11.30	11.65	2,800	+0.35(+3.10%)
May 13, 2010	12.17	12.17	11.30	11.30	5,786	-1.07(-8.65%)
May 12, 2010	13.60	13.60	12.00	12.37	25,212	-0.93(-6.99%)
May 11, 2010	13.25	13.31	13.20	13.30	3,890	+0.00(+0.00%)
May 10, 2010	13.04	13.30	12.98	13.30	512	+0.74(+5.89%)
May 07, 2010	12.33	12.67	12.32	12.56	2,100	+0.24(+1.95%)
May 06, 2010	12.02	12.39	11.97	12.32	7,528	+0.32(+2.67%)
May 05, 2010	12.14	12.50	12.00	12.00	13,560	-0.59(-4.69%)
May 04, 2010	13.85	13.86	12.59	12.59	11,061	-1.36(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.