Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.88	16.00	15.88	16.00	1,150	+0.00(+0.00%)
May 23, 2011	15.97	16.00	15.90	16.00	4,200	+0.00(+0.00%)
May 19, 2011	16.00	16.00	16.00	16.00	0	+0.30(+1.91%)
May 18, 2011	15.77	15.99	15.70	15.70	2,200	+0.07(+0.45%)
May 17, 2011	15.50	15.63	15.50	15.63	700	-0.06(-0.38%)
May 16, 2011	15.81	15.81	15.69	15.69	725	-0.16(-1.01%)
May 13, 2011	15.91	15.91	15.75	15.85	800	-0.09(-0.56%)
May 12, 2011	15.95	15.95	15.61	15.94	2,399	-0.06(-0.38%)
May 11, 2011	16.23	16.24	15.95	16.00	2,100	-0.07(-0.42%)
May 10, 2011	16.30	16.30	15.81	16.07	1,434	-0.19(-1.18%)
May 09, 2011	17.00	17.31	15.90	16.26	14,934	-0.02(-0.12%)
May 06, 2011	16.12	16.30	15.63	16.28	1,357	-0.02(-0.12%)
May 05, 2011	16.29	16.51	16.01	16.30	4,000	-0.40(-2.40%)
May 04, 2011	16.70	16.86	16.23	16.70	3,457	-0.07(-0.42%)
May 03, 2011	16.77	16.78	16.23	16.77	10,887	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.