Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.21	15.31	14.66	14.93	10,164	-0.21(-1.39%)
May 28, 2015	15.13	15.14	15.06	15.14	2,048	-0.02(-0.13%)
May 27, 2015	15.05	15.16	15.01	15.16	1,874	+0.28(+1.88%)
May 26, 2015	14.68	15.10	14.52	14.88	11,099	-0.30(-1.98%)
May 22, 2015	15.10	15.18	15.18	15.18	9,800	+0.25(+1.67%)
May 21, 2015	14.80	15.20	14.45	14.93	8,528	-0.03(-0.20%)
May 20, 2015	15.08	15.28	14.74	14.96	13,039	+0.17(+1.15%)
May 19, 2015	15.13	15.27	14.40	14.79	11,930	+0.25(+1.72%)
May 18, 2015	15.07	15.91	14.37	14.54	12,324	-0.29(-1.96%)
May 15, 2015	14.28	14.95	13.74	14.83	10,773	+0.61(+4.29%)
May 14, 2015	13.80	14.36	13.80	14.22	11,556	+0.42(+3.04%)
May 13, 2015	14.60	14.60	13.65	13.80	12,619	-1.20(-8.00%)
May 12, 2015	15.58	15.58	15.00	15.00	2,841	-0.29(-1.90%)
May 11, 2015	15.58	15.77	15.02	15.29	5,446	-0.92(-5.68%)
May 08, 2015	14.50	16.50	14.50	16.21	20,680	+1.82(+12.65%)
May 07, 2015	13.90	14.39	13.90	14.39	7,363	+0.39(+2.79%)
May 06, 2015	13.83	14.14	13.83	14.00	11,200	+0.20(+1.45%)
May 05, 2015	14.70	14.79	13.62	13.80	43,276	-0.98(-6.63%)
May 04, 2015	14.51	14.88	14.25	14.78	14,541	+0.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.