Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	9.630	9.770	9.500	9.725	1	-0.21(-2.16%)
May 25, 2016	9.640	9.940	9.500	9.940	1	-0.09(-0.90%)
May 24, 2016	10.05	10.19	9.600	10.03	7,036	+0.53(+5.58%)
May 23, 2016	9.752	9.752	9.500	9.500	1,539	-0.31(-3.16%)
May 20, 2016	9.990	10.09	9.810	9.810	1,243	+0.01(+0.10%)
May 19, 2016	10.00	10.10	9.750	9.800	14,545	-0.46(-4.48%)
May 18, 2016	9.990	10.26	9.750	10.26	1,096	+0.19(+1.89%)
May 17, 2016	10.38	10.38	10.07	10.07	1,662	-0.13(-1.27%)
May 13, 2016	10.25	10.20	10.20	10.20	700	+0.21(+2.10%)
May 12, 2016	10.15	10.15	9.990	9.990	512	-0.42(-4.03%)
May 11, 2016	10.39	10.41	10.39	10.41	435	+0.00(+0.00%)
May 10, 2016	10.51	10.51	10.41	10.41	1,476	-0.09(-0.86%)
May 04, 2016	10.49	10.50	10.50	10.50	300	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.