Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.910 2.910 2.910 0 +0.01(+0.34%)
May 30, 2019 2.900 2.900 2.900 2.900 441 -0.00(-0.15%)
May 29, 2019 2.904 2.904 2.904 51 +0.00(+0.00%)
May 28, 2019 2.940 2.950 2.810 2.904 7,235 -0.03(-1.06%)
May 24, 2019 3.040 3.040 2.936 2.936 600 -0.05(-1.82%)
May 23, 2019 2.990 2.990 2.990 10 +0.00(+0.00%)
May 22, 2019 3.010 3.033 2.990 2.990 2,518 -0.05(-1.76%)
May 21, 2019 3.044 3.044 3.044 3.044 229 -0.08(-2.59%)
May 20, 2019 3.124 3.124 3.124 3.124 143 +0.00(+0.00%)
May 17, 2019 3.105 3.140 3.105 3.124 800 +0.13(+4.49%)
May 16, 2019 2.953 2.990 2.953 2.990 1,177 +0.04(+1.36%)
May 15, 2019 2.915 2.950 2.915 2.950 2,136 -0.05(-1.67%)
May 14, 2019 2.900 3.000 2.860 3.000 6,080 +0.07(+2.39%)
May 13, 2019 2.882 2.950 2.850 2.930 4,030 +0.09(+3.14%)
May 10, 2019 2.841 2.841 2.841 2.841 100 +0.09(+3.30%)
May 09, 2019 2.750 2.750 2.750 2.750 44 +0.00(+0.00%)
May 08, 2019 2.750 2.750 2.750 2.750 3 +0.00(+0.00%)
May 07, 2019 2.750 2.750 203 +0.00(+0.00%)
May 06, 2019 2.940 2.965 2.750 2.750 3,274 -0.09(-3.17%)
May 03, 2019 2.793 2.840 2.786 2.840 1,500 +0.09(+3.45%)
May 02, 2019 2.745 2.745 2.745 2.745 356 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.