Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.64	11.64	11.40	11.58	3,800	+0.21(+1.85%)
May 27, 2021	11.47	11.64	11.13	11.37	6,085	+0.16(+1.43%)
May 26, 2021	11.30	11.47	11.17	11.21	5,026	-0.08(-0.71%)
May 25, 2021	11.29	11.34	11.11	11.29	4,626	+0.42(+3.86%)
May 24, 2021	10.75	10.99	10.71	10.87	3,766	+0.18(+1.69%)
May 21, 2021	10.68	10.96	10.49	10.69	6,853	-0.03(-0.28%)
May 20, 2021	11.42	11.49	10.41	10.72	20,089	+0.10(+0.94%)
May 19, 2021	10.78	10.89	10.39	10.62	14,277	-0.07(-0.67%)
May 18, 2021	10.48	10.78	10.04	10.69	15,146	+0.56(+5.54%)
May 17, 2021	10.30	10.68	10.02	10.13	12,437	-0.34(-3.25%)
May 14, 2021	10.69	11.58	9.500	10.47	19,701	+0.67(+6.84%)
May 13, 2021	9.510	9.952	9.510	9.800	8,925	+0.28(+2.94%)
May 12, 2021	10.36	10.36	9.490	9.520	26,821	-0.64(-6.30%)
May 11, 2021	10.45	10.45	9.900	10.16	16,119	+0.36(+3.67%)
May 10, 2021	9.500	10.10	9.500	9.800	45,012	-0.10(-1.01%)
May 07, 2021	12.15	12.63	9.510	9.900	75,130	-2.88(-22.54%)
May 06, 2021	12.76	12.99	12.76	12.78	9,506	-0.12(-0.93%)
May 05, 2021	12.96	13.50	12.90	12.90	5,689	-0.03(-0.23%)
May 04, 2021	13.26	13.50	12.76	12.93	10,207	-0.50(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.