Skip to main content

Trinity Industries (NY: TRN )

34.28 -1.45 (-4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 20.50 20.50 19.87 20.04 4,201,575 -0.40(-1.93%)
May 30, 2018 20.48 20.57 20.20 20.43 5,254,772 +0.06(+0.31%)
May 29, 2018 20.29 20.55 20.10 20.37 3,592,165 -0.10(-0.48%)
May 25, 2018 20.47 20.47 20.47 0 +0.15(+0.71%)
May 24, 2018 20.24 20.37 19.95 20.32 4,066,298 +0.10(+0.52%)
May 23, 2018 20.16 20.25 19.77 20.22 5,506,500 -0.10(-0.51%)
May 22, 2018 21.35 21.38 20.20 20.32 8,413,226 -0.93(-4.37%)
May 21, 2018 21.47 21.67 21.16 21.25 7,102,025 +0.02(+0.11%)
May 18, 2018 20.92 21.42 20.92 21.23 6,096,973 +0.33(+1.56%)
May 17, 2018 20.72 21.06 20.61 20.91 3,626,597 +0.13(+0.64%)
May 16, 2018 20.63 21.06 20.63 20.77 4,018,815 +0.26(+1.25%)
May 15, 2018 20.24 20.56 20.13 20.52 4,649,832 +0.26(+1.26%)
May 14, 2018 19.97 20.36 19.97 20.26 7,942,206 +0.34(+1.69%)
May 11, 2018 19.70 19.97 19.70 19.92 5,179,044 +0.27(+1.36%)
May 10, 2018 19.46 19.69 19.42 19.66 4,780,556 +0.21(+1.08%)
May 09, 2018 19.27 19.53 19.24 19.45 4,656,332 +0.24(+1.24%)
May 08, 2018 19.07 19.21 18.99 19.21 4,101,935 +0.16(+0.85%)
May 07, 2018 18.61 19.15 18.50 19.05 2,945,813 +0.44(+2.37%)
May 04, 2018 18.04 18.68 18.00 18.60 2,120,195 +0.51(+2.83%)
May 03, 2018 18.06 18.19 17.77 18.09 3,274,309 +0.02(+0.13%)
May 02, 2018 18.10 18.31 17.90 18.07 4,561,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.