Indicators

Unifi Inc (NY: UFI )

6.240 -0.240 (-3.70%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.43	14.69	13.26	13.73	507,300	-0.98(-6.66%)
May 28, 2020	14.98	15.49	14.44	14.71	117,457	+0.05(+0.34%)
May 27, 2020	14.63	14.87	14.02	14.66	151,170	+0.57(+4.05%)
May 26, 2020	13.86	14.27	13.76	14.09	101,084	+0.79(+5.94%)
May 22, 2020	13.18	13.32	12.85	13.30	136,800	+0.10(+0.76%)
May 21, 2020	12.90	13.75	12.90	13.20	179,456	+0.18(+1.38%)
May 20, 2020	13.49	13.59	12.85	13.02	121,144	-0.10(-0.76%)
May 19, 2020	12.20	13.82	12.04	13.12	182,865	+0.94(+7.72%)
May 18, 2020	11.86	12.65	11.86	12.18	255,709	+0.06(+0.50%)
May 15, 2020	12.01	12.27	11.77	12.12	89,900	+0.23(+1.93%)
May 14, 2020	11.41	12.07	11.00	11.89	175,034	+0.17(+1.45%)
May 13, 2020	11.91	12.20	11.44	11.72	251,016	-0.28(-2.33%)
May 12, 2020	13.69	13.69	11.98	12.00	155,528	-1.37(-10.25%)
May 11, 2020	11.87	13.54	11.50	13.37	277,784	+1.51(+12.73%)
May 08, 2020	11.98	12.25	11.62	11.86	153,100	-0.12(-1.00%)
May 07, 2020	11.50	12.15	11.10	11.98	319,900	+1.53(+14.64%)
May 06, 2020	10.56	10.90	10.44	10.45	119,724	-0.11(-1.04%)
May 05, 2020	10.79	11.65	10.51	10.56	836,304	+0.11(+1.05%)
May 04, 2020	11.24	11.35	10.10	10.45	149,069	-1.09(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.