Indicators

Unifi Inc (NY: UFI )

6.610 +0.090 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.86	27.86	26.78	27.53	34,370	+0.17(+0.62%)
May 27, 2021	27.05	27.61	26.90	27.36	49,021	+0.56(+2.09%)
May 26, 2021	25.98	26.94	25.94	26.80	54,788	+0.87(+3.36%)
May 25, 2021	27.19	27.59	25.84	25.93	92,029	-1.26(-4.63%)
May 24, 2021	28.10	28.10	27.08	27.19	41,416	-0.69(-2.47%)
May 21, 2021	27.44	28.00	26.98	27.88	50,248	+0.83(+3.07%)
May 20, 2021	27.51	27.51	26.62	27.05	30,648	-0.48(-1.74%)
May 19, 2021	27.45	27.80	27.07	27.53	49,394	-0.43(-1.54%)
May 18, 2021	28.27	28.66	27.78	27.96	49,784	-0.32(-1.13%)
May 17, 2021	26.80	28.59	26.61	28.28	75,152	+1.34(+4.97%)
May 14, 2021	26.25	27.07	26.22	26.94	40,183	+0.91(+3.50%)
May 13, 2021	25.49	26.28	25.49	26.03	51,867	+0.62(+2.44%)
May 12, 2021	26.32	26.74	25.32	25.41	45,562	-1.17(-4.40%)
May 11, 2021	26.71	26.79	25.80	26.58	58,681	-0.13(-0.49%)
May 10, 2021	27.85	28.35	26.69	26.71	77,694	-0.86(-3.12%)
May 07, 2021	27.57	28.50	27.44	27.57	29,613	-0.25(-0.90%)
May 06, 2021	28.52	28.52	27.33	27.82	35,995	-0.86(-3.00%)
May 05, 2021	28.70	28.86	28.17	28.68	59,593	+0.23(+0.81%)
May 04, 2021	28.28	29.11	27.90	28.45	78,760	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.