Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 28.26 28.26 28.26 75 -0.06(-0.21%)
May 26, 2021 28.32 28.32 28.32 0 -0.68(-2.34%)
May 25, 2021 29.00 29.00 29.00 29.00 175 +1.00(+3.57%)
May 20, 2021 28.00 28.00 28.00 50 +0.00(+0.00%)
May 18, 2021 28.00 28.00 28.00 0 +0.50(+1.82%)
May 13, 2021 27.50 27.50 27.50 60 +0.00(+0.00%)
May 11, 2021 27.50 27.50 27.50 0 +0.00(+0.00%)
May 10, 2021 27.50 27.50 27.50 27.50 500 -1.38(-4.79%)
May 06, 2021 28.88 28.88 28.88 0 +0.88(+3.16%)
May 04, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.