Indicators

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0015	0.0015	0.0013	0.0014	10,219,603	-0.00(-6.67%)
May 27, 2021	0.0015	0.0016	0.0014	0.0015	8,199,711	+0.00(+7.14%)
May 26, 2021	0.0015	0.0020	0.0014	0.0014	231,484,032	-0.00(-6.67%)
May 25, 2021	0.0016	0.0017	0.0014	0.0015	12,473,455	-0.00(-6.25%)
May 24, 2021	0.0014	0.0016	0.0013	0.0016	113,980,504	+0.00(+23.08%)
May 21, 2021	0.0014	0.0014	0.0013	0.0013	5,052,697	-0.00(-7.14%)
May 20, 2021	0.0015	0.0015	0.0013	0.0014	15,626,614	+0.00(+0.00%)
May 19, 2021	0.0015	0.0015	0.0013	0.0014	4,608,001	-0.00(-6.67%)
May 18, 2021	0.0014	0.0015	0.0012	0.0015	42,187,604	+0.00(+7.14%)
May 17, 2021	0.0014	0.0015	0.0013	0.0014	14,871,120	+0.00(+0.00%)
May 14, 2021	0.0015	0.0015	0.0013	0.0014	5,510,126	+0.00(+7.69%)
May 13, 2021	0.0014	0.0015	0.0013	0.0013	22,174,972	-0.00(-7.14%)
May 12, 2021	0.0014	0.0015	0.0013	0.0014	7,657,281	-0.00(-6.67%)
May 11, 2021	0.0013	0.0016	0.0013	0.0015	26,485,968	+0.00(+7.14%)
May 10, 2021	0.0014	0.0018	0.0013	0.0014	7,845,588	+0.00(+0.00%)
May 07, 2021	0.0012	0.0018	0.0012	0.0014	36,957,472	+0.00(+16.67%)
May 06, 2021	0.0018	0.0018	0.0012	0.0012	34,550,964	-0.00(-29.41%)
May 05, 2021	0.0017	0.0020	0.0015	0.0017	18,406,972	+0.00(+0.00%)
May 04, 2021	0.0020	0.0021	0.0016	0.0017	41,599,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.