Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0001 0.0002 0.0001 0.0002 7,180,280 +0.00(+0.00%)
Jan 15, 2025 0.0002 8 -0.00(-33.33%)
Jan 14, 2025 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jan 13, 2025 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jan 10, 2025 0.0002 0.0003 0.0002 0.0003 1,149,523 +0.00(+0.00%)
Jan 08, 2025 0.0003 0.0003 0.0003 0.0003 1,106,666 +0.00(+50.00%)
Jan 06, 2025 0.0002 0 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0002 0.0002 0.0002 170,000 -0.00(-33.33%)
Dec 27, 2024 0.0002 0.0003 0.0002 0.0003 308,000 +0.00(+0.00%)
Dec 26, 2024 0.0003 0.0003 0.0003 0.0003 666,666 +0.00(+0.00%)
Dec 24, 2024 0.0003 0.0003 0.0002 0.0003 5,378,611 +0.00(+50.00%)
Dec 19, 2024 0.0002 0 +0.00(+0.00%)
Dec 18, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0003 0.0002 0.0002 1,314,780 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0002 0.0002 6,752,037 +0.00(+0.00%)
Dec 13, 2024 0.0003 0.0003 0.0002 0.0002 1,581,500 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0002 0.0002 4,027,500 +0.00(+0.00%)
Dec 10, 2024 0.0002 0 -0.00(-33.33%)
Dec 09, 2024 0.0002 0.0003 0.0001 0.0003 12,769,000 +0.00(+50.00%)
Dec 06, 2024 0.0002 0.0002 0.0002 0.0002 2,748,657 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0003 0.0002 0.0002 50,668,000 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Dec 03, 2024 0.0003 0.0003 0.0002 0.0002 260,000 -0.00(-33.33%)
Dec 02, 2024 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Nov 27, 2024 0.0003 0 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0003 0.0003 0.0003 10,138,332 +0.00(+0.00%)
Nov 25, 2024 0.0003 0.0004 0.0003 0.0003 1,050,000 +0.00(+0.00%)
Nov 22, 2024 0.0004 0.0004 0.0003 0.0003 40,190,968 -0.00(-25.00%)
Nov 21, 2024 0.0002 0.0004 0.0002 0.0004 1,697,598 +0.00(+33.33%)
Nov 20, 2024 0.0002 0.0003 0.0002 0.0003 1,396,125 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 15, 2024 0.0003 0 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0003 0.0003 0.0003 500,006 +0.00(+0.00%)
Nov 12, 2024 0.0003 0 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0003 0.0001 0.0003 19,794,168 +0.00(+50.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 2,634,700 +0.00(+0.00%)
Nov 05, 2024 0.0002 0 -0.00(-33.33%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0003 1,370,000 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.