Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.590 2.603 2.583 2.600 859,181 +0.00(+0.13%)
May 29, 2014 2.586 2.603 2.586 2.597 1,074,509 +0.01(+0.27%)
May 28, 2014 2.617 2.617 2.586 2.590 1,211,623 -0.03(-1.18%)
May 27, 2014 2.617 2.621 2.597 2.621 1,220,832 +0.00(+0.00%)
May 23, 2014 2.600 2.621 2.621 2.621 562,062 +0.02(+0.59%)
May 22, 2014 2.586 2.607 2.586 2.605 512,674 +0.02(+0.60%)
May 21, 2014 2.586 2.596 2.586 2.590 521,429 +0.00(+0.13%)
May 20, 2014 2.603 2.603 2.572 2.586 701,856 -0.02(-0.79%)
May 19, 2014 2.559 2.610 2.559 2.607 681,258 +0.03(+1.34%)
May 16, 2014 2.562 2.572 2.545 2.572 838,554 +0.01(+0.54%)
May 15, 2014 2.590 2.590 2.555 2.559 1,194,220 -0.04(-1.59%)
May 14, 2014 2.597 2.603 2.576 2.600 984,379 -0.00(-0.13%)
May 13, 2014 2.590 2.610 2.586 2.603 716,337 +0.01(+0.26%)
May 12, 2014 2.590 2.617 2.590 2.597 829,993 +0.02(+0.94%)
May 09, 2014 2.572 2.586 2.562 2.572 710,097 +0.00(+0.00%)
May 08, 2014 2.600 2.614 2.569 2.572 946,669 -0.04(-1.45%)
May 07, 2014 2.579 2.614 2.545 2.610 1,107,867 +0.03(+1.20%)
May 06, 2014 2.579 2.583 2.562 2.579 805,888 -0.01(-0.27%)
May 05, 2014 2.555 2.586 2.538 2.586 733,251 +0.01(+0.40%)
May 02, 2014 2.569 2.579 2.562 2.576 787,861 +0.00(+0.00%)
May 01, 2014 2.559 2.576 2.557 2.576 633,699 +0.01(+0.40%)
Apr 30, 2014 2.542 2.566 2.521 2.566 849,690 +0.01(+0.40%)
Apr 29, 2014 2.548 2.555 2.542 2.555 677,047 +0.01(+0.54%)
Apr 28, 2014 2.535 2.544 2.528 2.542 714,816 +0.02(+0.68%)
Apr 25, 2014 2.514 2.531 2.507 2.524 641,652 +0.00(+0.14%)
Apr 24, 2014 2.545 2.552 2.521 2.521 820,988 -0.02(-0.81%)
Apr 23, 2014 2.552 2.552 2.524 2.542 825,085 -0.01(-0.27%)
Apr 22, 2014 2.538 2.552 2.538 2.548 764,616 +0.01(+0.41%)
Apr 21, 2014 2.524 2.545 2.521 2.538 525,919 +0.01(+0.27%)
Apr 17, 2014 2.521 2.531 2.531 2.531 833,643 +0.00(+0.14%)
Apr 16, 2014 2.542 2.544 2.521 2.528 1,156,894 +0.00(+0.14%)
Apr 15, 2014 2.531 2.542 2.486 2.524 1,436,526 -0.01(-0.20%)
Apr 14, 2014 2.552 2.562 2.514 2.529 1,164,218 -0.02(-0.61%)
Apr 11, 2014 2.545 2.562 2.538 2.545 731,829 -0.01(-0.54%)
Apr 10, 2014 2.579 2.583 2.548 2.559 740,302 -0.02(-0.93%)
Apr 09, 2014 2.586 2.597 2.572 2.583 890,646 +0.00(+0.00%)
Apr 08, 2014 2.569 2.593 2.559 2.583 800,291 +0.01(+0.54%)
Apr 07, 2014 2.617 2.624 2.569 2.569 1,225,228 -0.04(-1.58%)
Apr 04, 2014 2.655 2.665 2.607 2.610 1,146,257 -0.04(-1.43%)
Apr 03, 2014 2.662 2.665 2.648 2.648 889,480 -0.01(-0.39%)
Apr 02, 2014 2.655 2.669 2.638 2.658 1,033,191 +0.00(+0.00%)
Apr 01, 2014 2.665 2.686 2.652 2.658 1,195,622 -0.00(-0.13%)
Mar 31, 2014 2.648 2.665 2.645 2.662 800,666 +0.02(+0.78%)
Mar 28, 2014 2.641 2.665 2.634 2.641 625,642 +0.01(+0.39%)
Mar 27, 2014 2.648 2.648 2.624 2.631 702,679 -0.02(-0.65%)
Mar 26, 2014 2.658 2.665 2.643 2.648 1,011,057 -0.01(-0.26%)
Mar 25, 2014 2.665 2.683 2.655 2.655 1,177,739 -0.01(-0.39%)
Mar 24, 2014 2.676 2.676 2.638 2.665 1,519,530 +0.01(+0.52%)
Mar 21, 2014 2.658 2.672 2.638 2.652 882,850 +0.00(+0.13%)
Mar 20, 2014 2.634 2.669 2.614 2.648 1,030,440 -0.01(-0.39%)
Mar 19, 2014 2.683 2.689 2.648 2.658 851,418 -0.01(-0.39%)
Mar 18, 2014 2.652 2.669 2.645 2.669 807,290 +0.02(+0.78%)
Mar 17, 2014 2.672 2.689 2.648 2.648 1,071,038 -0.01(-0.52%)
Mar 14, 2014 2.665 2.696 2.655 2.662 1,080,930 -0.02(-0.64%)
Mar 13, 2014 2.734 2.734 2.672 2.679 1,314,937 -0.04(-1.39%)
Mar 12, 2014 2.703 2.725 2.693 2.717 816,432 +0.00(+0.12%)
Mar 11, 2014 2.727 2.734 2.697 2.714 1,095,330 -0.01(-0.25%)
Mar 10, 2014 2.690 2.724 2.683 2.720 931,278 +0.02(+0.88%)
Mar 07, 2014 2.724 2.727 2.693 2.697 1,221,607 -0.03(-0.99%)
Mar 06, 2014 2.700 2.727 2.700 2.724 1,125,237 +0.02(+0.87%)
Mar 05, 2014 2.690 2.700 2.680 2.700 877,169 +0.02(+0.76%)
Mar 04, 2014 2.683 2.697 2.674 2.680 906,378 +0.01(+0.51%)
Mar 03, 2014 2.676 2.676 2.636 2.666 1,260,282 -0.03(-1.13%)
Feb 28, 2014 2.673 2.697 2.666 2.697 1,032,370 +0.01(+0.50%)
Feb 27, 2014 2.663 2.683 2.649 2.683 832,290 +0.02(+0.63%)
Feb 26, 2014 2.653 2.673 2.653 2.666 819,573 +0.01(+0.38%)
Feb 25, 2014 2.673 2.676 2.649 2.656 789,917 -0.01(-0.38%)
Feb 24, 2014 2.663 2.683 2.649 2.666 874,102 +0.02(+0.64%)
Feb 21, 2014 2.646 2.670 2.636 2.649 977,239 +0.00(+0.13%)
Feb 20, 2014 2.619 2.649 2.599 2.646 1,117,368 +0.03(+1.03%)
Feb 19, 2014 2.629 2.639 2.609 2.619 1,306,504 -0.02(-0.77%)
Feb 18, 2014 2.609 2.639 2.599 2.639 966,433 +0.04(+1.56%)
Feb 14, 2014 2.582 2.599 2.599 2.599 642,067 +0.03(+1.05%)
Feb 13, 2014 2.528 2.602 2.521 2.572 848,224 +0.02(+0.79%)
Feb 12, 2014 2.555 2.575 2.535 2.552 1,020,868 -0.01(-0.53%)
Feb 11, 2014 2.545 2.572 2.538 2.565 896,007 +0.03(+1.06%)
Feb 10, 2014 2.511 2.548 2.501 2.538 755,689 +0.03(+1.08%)
Feb 07, 2014 2.450 2.514 2.450 2.511 833,496 +0.07(+2.90%)
Feb 06, 2014 2.420 2.454 2.420 2.440 728,830 +0.02(+0.77%)
Feb 05, 2014 2.437 2.447 2.413 2.422 1,266,154 -0.02(-0.62%)
Feb 04, 2014 2.460 2.464 2.433 2.437 936,392 +0.00(+0.00%)
Feb 03, 2014 2.487 2.501 2.430 2.437 1,426,247 -0.04(-1.77%)
Jan 31, 2014 2.460 2.507 2.450 2.481 803,235 -0.01(-0.41%)
Jan 30, 2014 2.498 2.535 2.491 2.491 1,167,984 +0.00(+0.00%)
Jan 29, 2014 2.535 2.548 2.491 2.491 833,030 -0.08(-3.15%)
Jan 28, 2014 2.511 2.575 2.491 2.572 1,139,332 +0.08(+3.25%)
Jan 27, 2014 2.525 2.529 2.450 2.491 2,147,576 -0.05(-1.86%)
Jan 24, 2014 2.622 2.622 2.518 2.538 2,021,302 -0.09(-3.59%)
Jan 23, 2014 2.636 2.646 2.616 2.633 1,083,804 +0.00(+0.00%)
Jan 22, 2014 2.633 2.653 2.619 2.633 787,357 -0.01(-0.38%)
Jan 21, 2014 2.616 2.643 2.612 2.643 836,438 +0.02(+0.90%)
Jan 17, 2014 2.609 2.619 2.619 2.619 768,287 -0.01(-0.26%)
Jan 16, 2014 2.606 2.626 2.592 2.626 845,430 +0.01(+0.39%)
Jan 15, 2014 2.609 2.622 2.595 2.616 767,967 +0.01(+0.26%)
Jan 14, 2014 2.589 2.609 2.579 2.609 761,751 +0.01(+0.52%)
Jan 13, 2014 2.616 2.619 2.579 2.595 1,397,424 -0.01(-0.52%)
Jan 10, 2014 2.622 2.636 2.606 2.609 910,529 -0.03(-1.02%)
Jan 09, 2014 2.609 2.636 2.588 2.636 1,000,460 +0.02(+0.84%)
Jan 08, 2014 2.606 2.616 2.592 2.614 621,033 +0.01(+0.19%)
Jan 07, 2014 2.609 2.616 2.595 2.609 1,118,876 +0.00(+0.00%)
Jan 06, 2014 2.575 2.619 2.568 2.609 1,545,313 +0.03(+1.05%)
Jan 03, 2014 2.606 2.606 2.579 2.582 783,061 +0.00(+0.00%)
Jan 02, 2014 2.616 2.616 2.579 2.582 1,374,861 -0.03(-1.29%)
Dec 31, 2013 2.616 2.616 2.616 2.616 969,767 +0.00(+0.13%)
Dec 30, 2013 2.683 2.683 2.602 2.612 1,604,829 -0.07(-2.64%)
Dec 27, 2013 2.690 2.697 2.666 2.683 1,112,592 -0.01(-0.25%)
Dec 26, 2013 2.663 2.700 2.639 2.690 1,556,806 +0.02(+0.82%)
Dec 24, 2013 2.656 2.680 2.650 2.668 801,496 +0.00(+0.06%)
Dec 23, 2013 2.616 2.683 2.609 2.666 2,301,364 +0.07(+2.66%)
Dec 20, 2013 2.548 2.612 2.542 2.597 1,697,747 +0.06(+2.33%)
Dec 19, 2013 2.538 2.565 2.514 2.538 2,870,451 +0.02(+0.94%)
Dec 18, 2013 2.481 2.514 2.474 2.514 1,453,287 +0.03(+1.09%)
Dec 17, 2013 2.498 2.504 2.467 2.487 913,643 +0.01(+0.27%)
Dec 16, 2013 2.474 2.531 2.467 2.481 1,516,481 +0.02(+0.82%)
Dec 13, 2013 2.467 2.470 2.423 2.460 959,704 +0.01(+0.41%)
Dec 12, 2013 2.450 2.467 2.423 2.450 1,287,437 -0.01(-0.27%)
Dec 11, 2013 2.491 2.491 2.454 2.457 1,386,906 -0.02(-0.95%)
Dec 10, 2013 2.491 2.491 2.468 2.481 1,454,158 -0.00(-0.13%)
Dec 09, 2013 2.468 2.487 2.468 2.484 1,620,868 +0.01(+0.40%)
Dec 06, 2013 2.458 2.494 2.454 2.474 1,747,258 +0.03(+1.35%)
Dec 05, 2013 2.445 2.448 2.435 2.441 1,097,006 -0.00(-0.13%)
Dec 04, 2013 2.431 2.454 2.415 2.445 1,377,433 +0.01(+0.40%)
Dec 03, 2013 2.428 2.438 2.418 2.435 1,078,194 +0.00(+0.13%)
Dec 02, 2013 2.438 2.445 2.422 2.431 1,649,231 +0.00(+0.14%)
Nov 29, 2013 2.438 2.441 2.428 2.428 580,807 +0.00(+0.00%)
Nov 27, 2013 2.389 2.435 2.379 2.428 1,399,526 +0.05(+2.07%)
Nov 26, 2013 2.362 2.379 2.362 2.379 965,719 +0.01(+0.42%)
Nov 25, 2013 2.353 2.379 2.349 2.369 1,539,639 +0.02(+0.98%)
Nov 22, 2013 2.339 2.353 2.333 2.346 1,352,567 +0.01(+0.28%)
Nov 21, 2013 2.303 2.339 2.303 2.339 1,280,809 +0.04(+1.71%)
Nov 20, 2013 2.316 2.323 2.300 2.300 778,184 -0.02(-0.71%)
Nov 19, 2013 2.310 2.323 2.307 2.316 685,928 +0.01(+0.28%)
Nov 18, 2013 2.333 2.333 2.303 2.310 1,067,767 -0.01(-0.57%)
Nov 15, 2013 2.320 2.326 2.310 2.323 692,706 +0.02(+0.71%)
Nov 14, 2013 2.316 2.316 2.307 2.307 616,639 +0.00(+0.00%)
Nov 13, 2013 2.287 2.307 2.281 2.307 755,288 +0.01(+0.57%)
Nov 12, 2013 2.293 2.300 2.284 2.293 843,633 +0.00(+0.14%)
Nov 11, 2013 2.284 2.293 2.280 2.290 855,025 -0.00(-0.14%)
Nov 08, 2013 2.274 2.297 2.265 2.293 467,489 +0.02(+1.01%)
Nov 07, 2013 2.303 2.303 2.265 2.270 758,191 -0.02(-1.00%)
Nov 06, 2013 2.297 2.303 2.288 2.293 781,545 +0.00(+0.14%)
Nov 05, 2013 2.300 2.300 2.280 2.290 579,933 -0.01(-0.43%)
Nov 04, 2013 2.300 2.307 2.297 2.300 643,763 +0.01(+0.43%)
Nov 01, 2013 2.287 2.300 2.284 2.290 633,567 +0.00(+0.14%)
Oct 31, 2013 2.300 2.300 2.284 2.287 687,331 -0.01(-0.43%)
Oct 30, 2013 2.300 2.316 2.290 2.297 999,856 -0.01(-0.29%)
Oct 29, 2013 2.300 2.310 2.293 2.303 1,104,551 +0.01(+0.57%)
Oct 28, 2013 2.300 2.300 2.290 2.290 957,900 -0.00(-0.14%)
Oct 25, 2013 2.297 2.300 2.284 2.293 832,615 +0.01(+0.43%)
Oct 24, 2013 2.290 2.307 2.284 2.284 1,258,454 -0.00(-0.14%)
Oct 23, 2013 2.274 2.290 2.270 2.287 741,014 +0.01(+0.58%)
Oct 22, 2013 2.280 2.290 2.270 2.274 1,289,173 +0.01(+0.29%)
Oct 21, 2013 2.284 2.284 2.261 2.267 1,094,175 -0.01(-0.29%)
Oct 18, 2013 2.261 2.287 2.261 2.274 1,559,206 +0.02(+0.87%)
Oct 17, 2013 2.244 2.261 2.228 2.254 795,484 +0.02(+0.73%)
Oct 16, 2013 2.241 2.254 2.234 2.238 864,351 +0.01(+0.29%)
Oct 15, 2013 2.221 2.241 2.221 2.231 713,083 +0.01(+0.32%)
Oct 14, 2013 2.218 2.231 2.215 2.224 746,711 -0.01(-0.32%)
Oct 11, 2013 2.205 2.234 2.204 2.231 780,775 +0.03(+1.19%)
Oct 10, 2013 2.185 2.215 2.178 2.205 940,954 +0.04(+1.98%)
Oct 09, 2013 2.159 2.167 2.146 2.162 810,099 +0.02(+0.77%)
Oct 08, 2013 2.178 2.182 2.146 2.146 1,319,228 -0.03(-1.36%)
Oct 07, 2013 2.195 2.195 2.172 2.175 1,083,611 -0.03(-1.20%)
Oct 04, 2013 2.195 2.218 2.195 2.201 723,011 +0.01(+0.30%)
Oct 03, 2013 2.211 2.211 2.192 2.195 1,364,610 -0.01(-0.60%)
Oct 02, 2013 2.221 2.221 2.205 2.208 651,923 -0.02(-1.03%)
Oct 01, 2013 2.215 2.238 2.215 2.231 455,285 +0.02(+1.04%)
Sep 30, 2013 2.205 2.221 2.201 2.208 836,356 -0.02(-0.88%)
Sep 27, 2013 2.241 2.241 2.224 2.228 736,366 -0.03(-1.31%)
Sep 26, 2013 2.254 2.260 2.241 2.257 411,199 +0.01(+0.29%)
Sep 25, 2013 2.261 2.264 2.244 2.251 700,099 -0.01(-0.58%)
Sep 24, 2013 2.244 2.274 2.237 2.264 1,872,659 +0.02(+0.73%)
Sep 23, 2013 2.224 2.257 2.224 2.247 2,040,368 +0.02(+1.03%)
Sep 20, 2013 2.231 2.231 2.208 2.224 1,012,282 -0.01(-0.29%)
Sep 19, 2013 2.221 2.234 2.218 2.231 711,178 +0.01(+0.30%)
Sep 18, 2013 2.215 2.234 2.201 2.224 1,306,692 +0.02(+0.89%)
Sep 17, 2013 2.215 2.228 2.201 2.205 729,472 -0.01(-0.30%)
Sep 16, 2013 2.240 2.234 2.208 2.211 711,786 -0.00(-0.15%)
Sep 13, 2013 2.208 2.218 2.201 2.215 602,879 +0.00(+0.15%)
Sep 12, 2013 2.211 2.215 2.201 2.211 873,356 +0.02(+0.75%)
Sep 11, 2013 2.182 2.195 2.179 2.195 921,112 +0.01(+0.44%)
Sep 10, 2013 2.163 2.188 2.156 2.185 1,133,371 +0.03(+1.19%)
Sep 09, 2013 2.150 2.163 2.150 2.159 807,047 +0.02(+0.75%)
Sep 06, 2013 2.153 2.159 2.128 2.143 907,070 -0.01(-0.30%)
Sep 05, 2013 2.137 2.156 2.137 2.150 685,622 +0.01(+0.45%)
Sep 04, 2013 2.111 2.140 2.108 2.140 729,780 +0.03(+1.37%)
Sep 03, 2013 2.130 2.134 2.102 2.111 820,151 +0.01(+0.61%)
Aug 30, 2013 2.105 2.112 2.095 2.098 461,651 -0.01(-0.31%)
Aug 29, 2013 2.114 2.130 2.105 2.105 706,049 -0.01(-0.61%)
Aug 28, 2013 2.105 2.121 2.102 2.118 817,292 +0.02(+0.92%)
Aug 27, 2013 2.124 2.124 2.092 2.098 1,615,916 -0.04(-1.95%)
Aug 26, 2013 2.172 2.175 2.140 2.140 1,049,367 -0.04(-1.63%)
Aug 23, 2013 2.169 2.175 2.163 2.175 712,991 +0.02(+0.90%)
Aug 22, 2013 2.153 2.169 2.150 2.156 932,143 +0.01(+0.30%)
Aug 21, 2013 2.150 2.156 2.134 2.150 1,007,393 +0.00(+0.00%)
Aug 20, 2013 2.134 2.163 2.130 2.150 987,895 +0.02(+0.75%)
Aug 19, 2013 2.169 2.169 2.134 2.134 953,692 -0.03(-1.49%)
Aug 16, 2013 2.163 2.172 2.156 2.166 628,720 -0.01(-0.30%)
Aug 15, 2013 2.192 2.192 2.159 2.172 1,110,796 -0.04(-1.60%)
Aug 14, 2013 2.217 2.221 2.204 2.208 453,494 -0.02(-0.87%)
Aug 13, 2013 2.201 2.227 2.192 2.227 846,582 +0.03(+1.32%)
Aug 12, 2013 2.198 2.211 2.192 2.198 1,065,047 -0.00(-0.15%)
Aug 09, 2013 2.214 2.224 2.201 2.201 1,296,671 -0.02(-0.87%)
Aug 08, 2013 2.230 2.233 2.221 2.221 646,413 +0.00(+0.00%)
Aug 07, 2013 2.211 2.230 2.204 2.221 797,483 -0.01(-0.29%)
Aug 06, 2013 2.227 2.233 2.208 2.227 876,248 -0.01(-0.29%)
Aug 05, 2013 2.211 2.233 2.211 2.233 1,088,675 +0.02(+0.73%)
Aug 02, 2013 2.211 2.217 2.204 2.217 1,007,092 +0.00(+0.00%)
Aug 01, 2013 2.201 2.217 2.201 2.217 1,293,918 +0.03(+1.17%)
Jul 31, 2013 2.211 2.222 2.192 2.192 1,674,555 -0.03(-1.16%)
Jul 30, 2013 2.221 2.224 2.208 2.217 1,014,739 +0.01(+0.29%)
Jul 29, 2013 2.221 2.230 2.211 2.211 866,944 -0.02(-0.87%)
Jul 26, 2013 2.221 2.230 2.214 2.230 732,912 +0.01(+0.29%)
Jul 25, 2013 2.224 2.233 2.211 2.224 1,146,789 +0.00(+0.00%)
Jul 24, 2013 2.240 2.243 2.221 2.224 901,411 -0.02(-0.72%)
Jul 23, 2013 2.224 2.243 2.217 2.240 1,030,027 +0.03(+1.16%)
Jul 22, 2013 2.221 2.217 2.208 2.214 1,051,471 -0.00(-0.15%)
Jul 19, 2013 2.217 2.227 2.214 2.217 1,024,878 -0.01(-0.43%)
Jul 18, 2013 2.224 2.246 2.224 2.227 1,381,163 -0.00(-0.14%)
Jul 17, 2013 2.227 2.230 2.217 2.230 662,509 +0.01(+0.28%)
Jul 16, 2013 2.230 2.233 2.217 2.224 599,014 -0.01(-0.43%)
Jul 15, 2013 2.230 2.240 2.224 2.233 948,680 +0.00(+0.00%)
Jul 12, 2013 2.237 2.237 2.217 2.233 972,958 +0.00(+0.00%)
Jul 11, 2013 2.233 2.237 2.221 2.233 916,062 +0.03(+1.46%)
Jul 10, 2013 2.201 2.217 2.188 2.201 802,237 +0.00(+0.00%)
Jul 09, 2013 2.201 2.204 2.192 2.201 940,054 +0.01(+0.44%)
Jul 08, 2013 2.204 2.221 2.185 2.192 1,294,968 +0.00(+0.15%)
Jul 05, 2013 2.192 2.192 2.172 2.188 337,019 +0.00(+0.22%)
Jul 03, 2013 2.185 2.185 2.163 2.184 459,886 -0.01(-0.37%)
Jul 02, 2013 2.182 2.201 2.179 2.192 617,248 +0.01(+0.29%)
Jul 01, 2013 2.163 2.201 2.163 2.185 1,316,213 +0.04(+1.95%)
Jun 28, 2013 2.124 2.153 2.124 2.143 838,276 +0.00(+0.15%)
Jun 27, 2013 2.137 2.156 2.137 2.140 694,251 +0.01(+0.30%)
Jun 26, 2013 2.105 2.137 2.105 2.134 913,965 +0.04(+1.69%)
Jun 25, 2013 2.089 2.101 2.069 2.098 872,796 +0.04(+1.72%)
Jun 24, 2013 2.082 2.082 2.027 2.063 2,075,772 -0.03(-1.54%)
Jun 21, 2013 2.130 2.137 2.092 2.095 2,557,633 +0.01(+0.46%)
Jun 20, 2013 2.130 2.130 2.066 2.085 1,811,346 -0.05(-2.41%)
Jun 19, 2013 2.172 2.179 2.137 2.137 985,132 -0.04(-1.77%)
Jun 18, 2013 2.153 2.175 2.148 2.175 920,329 +0.04(+1.65%)
Jun 17, 2013 2.150 2.172 2.130 2.140 1,227,318 +0.01(+0.30%)
Jun 14, 2013 2.179 2.198 2.130 2.134 1,691,459 -0.05(-2.36%)
Jun 13, 2013 2.163 2.190 2.159 2.185 1,328,639 +0.02(+0.74%)
Jun 12, 2013 2.208 2.214 2.169 2.169 1,694,451 -0.05(-2.03%)
Jun 11, 2013 2.189 2.214 2.182 2.214 1,808,065 +0.02(+0.72%)
Jun 10, 2013 2.186 2.208 2.186 2.198 905,283 +0.01(+0.58%)
Jun 07, 2013 2.157 2.189 2.151 2.186 1,325,203 +0.04(+1.99%)
Jun 06, 2013 2.138 2.145 2.104 2.143 1,049,481 +0.03(+1.27%)
Jun 05, 2013 2.145 2.157 2.116 2.116 1,108,577 -0.03(-1.18%)
Jun 04, 2013 2.164 2.173 2.129 2.142 1,352,835 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.