Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP: SVMLF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3500 18,125 +0.02(+6.06%)
May 17, 2024 0.3300 0 +0.00(+0.00%)
May 16, 2024 0.3400 0.3500 0.3300 0.3300 101,744 -0.04(-10.81%)
May 14, 2024 0.3700 34,005 +0.02(+5.71%)
May 13, 2024 0.3500 0.3500 0.3500 0.3500 17,000 +0.00(+0.00%)
May 10, 2024 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
May 09, 2024 0.3500 0.3500 0.3500 0.3500 29,095 +0.04(+12.54%)
May 02, 2024 0.3110 0 -0.02(-5.76%)
Apr 29, 2024 0.3300 9,600 +0.00(+0.00%)
Apr 23, 2024 0.3300 75,500 +0.03(+9.27%)
Apr 19, 2024 0.3020 7,337 +0.00(+0.67%)
Apr 18, 2024 0.3000 0.3000 0.3000 0.3000 33,497 -0.01(-3.23%)
Apr 11, 2024 0.3100 0 +0.00(+0.00%)
Apr 10, 2024 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-2.82%)
Apr 09, 2024 0.3190 0.3190 0.3190 0.3190 10,000 -0.00(-0.31%)
Apr 08, 2024 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Apr 05, 2024 0.3200 0.3200 0.3200 0.3200 17,537 +0.04(+13.88%)
Apr 03, 2024 0.2810 0 -0.06(-17.35%)
Apr 02, 2024 0.3100 0.3400 0.3100 0.3400 9,866 +0.04(+13.33%)
Mar 28, 2024 0.3000 0 -0.03(-9.09%)
Mar 27, 2024 0.3300 0.3300 0.3300 0.3300 4,318 -0.01(-2.97%)
Mar 26, 2024 0.3401 0.3401 0.3401 0.3401 5,000 +0.03(+9.71%)
Mar 19, 2024 0.3100 7,500 -0.03(-8.82%)
Mar 14, 2024 0.3400 24,540 +0.00(+0.00%)
Mar 13, 2024 0.3200 0.3400 0.3200 0.3400 22,056 +0.03(+9.68%)
Mar 12, 2024 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Mar 11, 2024 0.3100 0.3100 0.3100 0.3100 18,000 +0.00(+0.00%)
Mar 07, 2024 0.3100 9,769 +0.03(+10.32%)
Mar 06, 2024 0.2810 0.2810 0.2810 0.2810 6,500 -0.02(-6.33%)
Mar 05, 2024 0.3000 0.3000 0.3000 0.3000 25,800 -0.01(-3.23%)
Mar 04, 2024 0.3100 0.3100 0.3100 0.3100 9,690 +0.00(+0.00%)
Mar 01, 2024 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Feb 29, 2024 0.3100 0.3100 0.3100 0.3100 3,210 +0.03(+10.32%)
Feb 28, 2024 0.2810 0.2810 0.2810 0.2810 4,984 -0.00(-0.35%)
Feb 26, 2024 0.3300 0.3300 0.3300 0.2820 62,849 -0.01(-2.76%)
Feb 23, 2024 0.3180 0.3180 0.2900 0.2900 26,987 -0.01(-3.33%)
Feb 22, 2024 0.3000 0.3000 0.3000 0.3000 10,915 -0.02(-6.25%)
Feb 21, 2024 0.3200 0.3200 0.3200 0.3200 45,000 +0.01(+3.23%)
Feb 15, 2024 0.3100 31,018 +0.01(+4.20%)
Feb 14, 2024 0.2975 0.2975 0.2975 0.2975 26,000 +0.00(+0.00%)
Feb 13, 2024 0.2850 0.2975 0.2850 0.2975 13,000 -0.00(-1.00%)
Feb 12, 2024 0.2900 0.3005 0.2900 0.3005 9,000 +0.00(+0.17%)
Feb 09, 2024 0.3000 0.3100 0.3000 0.3000 17,600 +0.02(+6.76%)
Feb 08, 2024 0.2810 0.2810 0.2810 0.2810 400 -0.02(-6.33%)
Feb 06, 2024 0.3000 0 +0.00(+0.00%)
Feb 05, 2024 0.3100 0.3100 0.3000 0.3000 17,589 -0.01(-3.23%)
Feb 02, 2024 0.3000 0.3100 0.3000 0.3100 46,171 +0.01(+2.99%)
Jan 31, 2024 0.3010 95,758 +0.00(+0.33%)
Jan 26, 2024 0.3000 34,000 +0.00(+0.00%)
Jan 25, 2024 0.3100 0.3100 0.3000 0.3000 171,400 +0.00(+0.00%)
Jan 24, 2024 0.3000 0.3000 0.3000 0.3000 82,500 +0.00(+0.00%)
Jan 23, 2024 0.3000 0.3200 0.2900 0.3000 405,306 -0.02(-6.25%)
Jan 22, 2024 0.3150 0.3800 0.2900 0.3200 389,257 +0.02(+5.61%)
Jan 16, 2024 0.3030 0 -0.07(-17.66%)
Jan 11, 2024 0.3680 4,400 +0.07(+21.85%)
Jan 10, 2024 0.3020 0.3020 0.3020 0.3020 1,633 +0.00(+0.67%)
Jan 09, 2024 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Jan 05, 2024 0.3000 0 -0.02(-5.66%)
Dec 29, 2023 0.3180 0 -0.03(-9.14%)
Dec 28, 2023 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.86%)
Dec 27, 2023 0.3470 0.3470 0.3470 0.3470 1,500 -0.02(-5.71%)
Dec 21, 2023 0.3680 0 +0.00(+0.00%)
Dec 19, 2023 0.3680 0 +0.10(+39.29%)
Dec 15, 2023 0.2642 0 +0.01(+5.68%)
Dec 12, 2023 0.2500 0 -0.07(-21.88%)
Nov 30, 2023 0.3200 0 +0.04(+14.29%)
Nov 27, 2023 0.2800 0 -0.07(-20.00%)
Nov 15, 2023 0.3500 0 +0.06(+20.69%)
Oct 31, 2023 0.2900 0 -0.01(-2.36%)
Oct 17, 2023 0.2970 0 -0.00(-1.00%)
Oct 03, 2023 0.3000 0 +0.03(+11.11%)
Oct 02, 2023 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Sep 28, 2023 0.2700 0 -0.08(-22.86%)
Sep 25, 2023 0.3500 0 +0.00(+0.00%)
Sep 21, 2023 0.3500 0 +0.00(+0.00%)
Sep 20, 2023 0.3500 0.3500 0.3500 0.3500 2,857 +0.11(+45.83%)
Sep 07, 2023 0.2400 0 -0.11(-31.43%)
Sep 06, 2023 0.3500 0.3500 0.3500 0.3500 5,400 +0.00(+0.00%)
Aug 21, 2023 0.3500 0 +0.02(+6.06%)
Aug 03, 2023 0.3300 0 -0.02(-5.71%)
Aug 02, 2023 0.3300 0.3500 0.3300 0.3500 15,300 +0.35(+7508.70%)
Jun 27, 2023 0.0046 0 -0.30(-98.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.