Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1645 -0.0001 (-0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3208 0.3299 0.3100 0.3122 66,560 +0.00(+0.52%)
May 27, 2022 0.3192 0.3192 0.3100 0.3106 16,000 +0.00(+0.32%)
May 26, 2022 0.3099 0.3168 0.2929 0.3096 79,941 +0.01(+2.52%)
May 25, 2022 0.3046 0.3046 0.3000 0.3020 17,010 -0.01(-2.58%)
May 24, 2022 0.3244 0.3244 0.3009 0.3100 50,570 -0.00(-0.80%)
May 23, 2022 0.2800 0.3149 0.2800 0.3125 19,460 +0.01(+2.19%)
May 20, 2022 0.3283 0.3333 0.3058 0.3058 52,590 -0.01(-4.44%)
May 19, 2022 0.3198 0.3277 0.3198 0.3200 80,440 +0.00(+1.33%)
May 18, 2022 0.3155 0.3300 0.3076 0.3158 40,811 -0.01(-3.07%)
May 17, 2022 0.3370 0.3370 0.3206 0.3258 48,280 -0.00(-1.27%)
May 16, 2022 0.3550 0.3550 0.3035 0.3300 65,201 -0.02(-5.71%)
May 13, 2022 0.2800 0.3500 0.2800 0.3500 88,140 +0.05(+16.78%)
May 12, 2022 0.2917 0.3141 0.2863 0.2997 113,098 -0.02(-6.29%)
May 11, 2022 0.3187 0.3246 0.2900 0.3198 405,404 +0.00(+1.52%)
May 10, 2022 0.3213 0.3472 0.3147 0.3150 153,740 -0.02(-4.55%)
May 09, 2022 0.3296 0.3373 0.3213 0.3300 96,775 -0.03(-7.95%)
May 06, 2022 0.3415 0.3585 0.3275 0.3585 245,648 +0.02(+6.00%)
May 05, 2022 0.3723 0.3800 0.3382 0.3382 185,040 -0.04(-10.22%)
May 04, 2022 0.3575 0.3767 0.3400 0.3767 139,940 +0.02(+5.37%)
May 03, 2022 0.3555 0.3633 0.3505 0.3575 194,426 +0.00(+0.45%)
May 02, 2022 0.3771 0.3771 0.3527 0.3559 181,988 -0.02(-6.05%)
Apr 29, 2022 0.4050 0.4092 0.3752 0.3788 94,850 +0.01(+2.35%)
Apr 28, 2022 0.3750 0.3858 0.3600 0.3701 67,722 +0.01(+1.93%)
Apr 27, 2022 0.3770 0.3867 0.3556 0.3631 477,622 -0.02(-5.37%)
Apr 26, 2022 0.4205 0.4205 0.3766 0.3837 167,037 -0.03(-6.39%)
Apr 25, 2022 0.4200 0.4282 0.3997 0.4099 198,212 -0.03(-7.05%)
Apr 22, 2022 0.4700 0.4700 0.4327 0.4410 264,780 -0.03(-5.93%)
Apr 21, 2022 0.4840 0.4840 0.4627 0.4688 72,692 -0.02(-3.34%)
Apr 20, 2022 0.4890 0.4890 0.4800 0.4850 19,800 +0.00(+0.37%)
Apr 19, 2022 0.4861 0.4900 0.4743 0.4832 39,908 -0.01(-1.67%)
Apr 18, 2022 0.5100 0.5100 0.4758 0.4914 68,277 +0.00(+0.49%)
Apr 14, 2022 0.4700 0.4890 0.4601 0.4890 55,580 +0.03(+5.66%)
Apr 13, 2022 0.4977 0.4977 0.4600 0.4628 220,040 -0.01(-2.51%)
Apr 12, 2022 0.5000 0.5025 0.4730 0.4747 81,092 +0.00(+0.47%)
Apr 11, 2022 0.4750 0.5000 0.4591 0.4725 167,492 -0.01(-2.64%)
Apr 08, 2022 0.5100 0.5100 0.4770 0.4853 129,181 +0.00(+0.52%)
Apr 07, 2022 0.4763 0.4900 0.4752 0.4828 59,484 -0.00(-0.45%)
Apr 06, 2022 0.5000 0.5050 0.4750 0.4850 255,205 -0.01(-1.78%)
Apr 05, 2022 0.4975 0.5082 0.4900 0.4938 64,031 -0.00(-0.74%)
Apr 04, 2022 0.5297 0.5297 0.4940 0.4975 108,490 -0.00(-0.50%)
Apr 01, 2022 0.5052 0.5052 0.4800 0.5000 147,195 -0.01(-1.96%)
Mar 31, 2022 0.5156 0.5173 0.5100 0.5100 30,240 +0.01(+1.19%)
Mar 30, 2022 0.5000 0.5232 0.5000 0.5040 26,900 -0.00(-0.20%)
Mar 29, 2022 0.5100 0.5124 0.4904 0.5050 142,815 -0.01(-1.17%)
Mar 28, 2022 0.5167 0.5326 0.5079 0.5110 67,500 -0.03(-5.02%)
Mar 25, 2022 0.5617 0.5617 0.5258 0.5380 144,447 -0.01(-1.79%)
Mar 24, 2022 0.5448 0.5539 0.5369 0.5478 109,769 +0.01(+2.39%)
Mar 23, 2022 0.5405 0.5499 0.5350 0.5350 112,950 +0.01(+1.04%)
Mar 22, 2022 0.5500 0.5546 0.5220 0.5295 134,966 -0.01(-1.58%)
Mar 21, 2022 0.5200 0.5501 0.5200 0.5380 425,345 +0.02(+4.77%)
Mar 18, 2022 0.5151 0.5195 0.5135 0.5135 83,491 +0.01(+2.29%)
Mar 17, 2022 0.5211 0.5212 0.4950 0.5020 62,874 +0.01(+2.91%)
Mar 16, 2022 0.4978 0.4978 0.4830 0.4878 48,300 -0.01(-1.13%)
Mar 15, 2022 0.5081 0.5100 0.4850 0.4934 223,585 -0.01(-1.95%)
Mar 14, 2022 0.5300 0.5300 0.5000 0.5032 234,340 -0.01(-2.88%)
Mar 11, 2022 0.5317 0.5400 0.5000 0.5181 195,220 -0.02(-4.30%)
Mar 10, 2022 0.5608 0.5626 0.5401 0.5414 58,141 +0.01(+1.20%)
Mar 09, 2022 0.5465 0.5790 0.5290 0.5350 314,663 -0.02(-2.73%)
Mar 08, 2022 0.5620 0.5688 0.5500 0.5500 380,410 -0.01(-2.14%)
Mar 07, 2022 0.5646 0.5763 0.5435 0.5620 593,035 +0.03(+5.70%)
Mar 04, 2022 0.5300 0.5458 0.5000 0.5317 159,962 -0.00(-0.84%)
Mar 03, 2022 0.5456 0.5470 0.5161 0.5362 427,241 -0.00(-0.59%)
Mar 02, 2022 0.5370 0.5477 0.5100 0.5394 292,918 +0.04(+7.34%)
Mar 01, 2022 0.5110 0.5120 0.4739 0.5025 334,201 +0.04(+7.97%)
Feb 28, 2022 0.4599 0.4700 0.4550 0.4654 501,960 +0.01(+1.53%)
Feb 25, 2022 0.4613 0.4613 0.4470 0.4584 220,089 -0.00(-0.48%)
Feb 24, 2022 0.4892 0.5215 0.4525 0.4606 414,937 -0.03(-5.81%)
Feb 23, 2022 0.4800 0.5010 0.4554 0.4890 424,749 -0.00(-0.22%)
Feb 22, 2022 0.5040 0.5200 0.4850 0.4901 532,590 -0.00(-0.79%)
Feb 18, 2022 0.4940 0 +0.00(+0.41%)
Feb 17, 2022 0.5050 0.5050 0.4886 0.4920 89,753 -0.01(-1.44%)
Feb 16, 2022 0.5128 0.5150 0.4992 0.4992 21,510 -0.01(-2.12%)
Feb 15, 2022 0.4945 0.5105 0.4896 0.5100 37,735 +0.01(+2.78%)
Feb 14, 2022 0.5100 0.5116 0.4895 0.4962 65,532 +0.00(+0.77%)
Feb 11, 2022 0.5129 0.5129 0.4900 0.4924 57,500 -0.01(-2.05%)
Feb 10, 2022 0.5089 0.5430 0.5027 0.5027 145,127 -0.01(-1.22%)
Feb 09, 2022 0.5056 0.5137 0.5056 0.5089 17,388 +0.00(+0.53%)
Feb 08, 2022 0.5154 0.5195 0.4940 0.5062 147,330 -0.02(-2.88%)
Feb 07, 2022 0.5108 0.5212 0.5000 0.5212 14,500 +0.01(+2.82%)
Feb 04, 2022 0.4900 0.5069 0.4900 0.5069 6,200 +0.01(+1.73%)
Feb 03, 2022 0.5179 0.4900 0.4983 67,396 -0.02(-4.34%)
Feb 02, 2022 0.5360 0.5360 0.5187 0.5209 28,200 -0.02(-4.32%)
Feb 01, 2022 0.5220 0.5444 0.5220 0.5444 13,125 +0.01(+1.74%)
Jan 31, 2022 0.5305 0.5351 0.5151 0.5351 60,100 +0.03(+5.19%)
Jan 28, 2022 0.5200 0.5263 0.5087 0.5087 50,519 -0.01(-2.51%)
Jan 27, 2022 0.5451 0.5451 0.4946 0.5218 91,778 -0.03(-5.62%)
Jan 26, 2022 0.5650 0.5800 0.5500 0.5529 44,822 -0.02(-3.00%)
Jan 25, 2022 0.5435 0.5700 0.5428 0.5700 166,943 +0.03(+4.90%)
Jan 24, 2022 0.5800 0.5800 0.5153 0.5434 214,681 +0.01(+1.57%)
Jan 21, 2022 0.5432 0.5525 0.5238 0.5350 263,482 -0.00(-0.15%)
Jan 20, 2022 0.5418 0.5456 0.5295 0.5358 80,270 +0.00(+0.71%)
Jan 19, 2022 0.5300 0.5403 0.5177 0.5320 65,948 +0.02(+4.09%)
Jan 18, 2022 0.5100 0.5126 0.5000 0.5111 207,256 +0.00(+0.24%)
Jan 14, 2022 0.5099 0 -0.02(-3.50%)
Jan 13, 2022 0.5425 0.5490 0.5174 0.5284 55,660 -0.00(-0.86%)
Jan 12, 2022 0.5595 0.5674 0.5330 0.5330 78,151 -0.01(-1.30%)
Jan 11, 2022 0.5450 0.5500 0.5400 0.5400 78,091 +0.01(+2.82%)
Jan 10, 2022 0.5527 0.5527 0.5252 0.5252 16,904 -0.02(-3.53%)
Jan 07, 2022 0.5350 0.5444 0.5350 0.5444 3,924 -0.01(-2.38%)
Jan 06, 2022 0.5628 0.5766 0.5489 0.5577 29,258 -0.03(-4.29%)
Jan 05, 2022 0.5770 0.5827 0.5592 0.5827 35,796 +0.01(+2.44%)
Jan 04, 2022 0.5850 0.6002 0.5500 0.5688 131,549 -0.03(-4.76%)
Jan 03, 2022 0.5700 0.6089 0.5700 0.5972 28,740 +0.01(+1.96%)
Dec 31, 2021 0.5515 0.6121 0.5500 0.5857 101,489 +0.04(+7.92%)
Dec 30, 2021 0.5260 0.5436 0.5234 0.5427 11,364 +0.01(+2.26%)
Dec 29, 2021 0.5305 0.5355 0.5100 0.5307 34,175 -0.03(-6.12%)
Dec 28, 2021 0.5653 0.5653 0.5653 0.5653 800 +0.02(+2.78%)
Dec 27, 2021 0.5750 0.5750 0.5150 0.5500 27,371 +0.01(+1.85%)
Dec 23, 2021 0.5000 0.5400 0.5000 0.5400 146,590 +0.04(+8.00%)
Dec 22, 2021 0.4984 0.5000 0.4984 0.5000 50,170 +0.02(+3.09%)
Dec 21, 2021 0.5180 0.5180 0.4811 0.4850 21,699 +0.00(+0.17%)
Dec 20, 2021 0.4877 0.4962 0.4722 0.4842 75,826 +0.01(+1.87%)
Dec 17, 2021 0.4779 0.4900 0.4700 0.4753 19,711 +0.01(+1.86%)
Dec 16, 2021 0.4509 0.4666 0.4509 0.4666 9,301 +0.02(+3.69%)
Dec 15, 2021 0.4425 0.4635 0.4300 0.4500 132,508 -0.00(-0.24%)
Dec 14, 2021 0.4450 0.4673 0.4297 0.4511 172,201 -0.01(-1.79%)
Dec 13, 2021 0.4896 0.4896 0.4449 0.4593 125,865 -0.03(-6.19%)
Dec 10, 2021 0.4856 0.4896 0.4828 0.4896 1,154 -0.00(-0.33%)
Dec 09, 2021 0.4863 0.4965 0.4863 0.4912 22,401 +0.00(+0.02%)
Dec 08, 2021 0.4900 0.5050 0.4835 0.4911 38,340 +0.00(+0.72%)
Dec 07, 2021 0.4819 0.4900 0.4779 0.4876 7,160 +0.01(+1.58%)
Dec 06, 2021 0.4900 0.4900 0.4770 0.4800 70,405 +0.01(+1.29%)
Dec 03, 2021 0.5051 0.5051 0.4739 0.4739 63,929 -0.01(-2.87%)
Dec 02, 2021 0.4601 0.5100 0.4572 0.4879 355,637 +0.01(+1.65%)
Dec 01, 2021 0.4722 0.4905 0.4566 0.4800 77,202 +0.01(+2.13%)
Nov 30, 2021 0.4675 0.4705 0.4296 0.4700 121,715 +0.00(+0.43%)
Nov 29, 2021 0.4887 0.4887 0.4650 0.4680 21,037 -0.02(-4.10%)
Nov 26, 2021 0.4537 0.4900 0.4537 0.4880 45,925 +0.00(+0.74%)
Nov 24, 2021 0.4896 0.4896 0.4680 0.4844 41,638 -0.00(-0.16%)
Nov 23, 2021 0.5110 0.5110 0.4760 0.4852 89,198 -0.03(-5.20%)
Nov 22, 2021 0.5200 0.5209 0.5000 0.5118 137,679 -0.02(-3.20%)
Nov 19, 2021 0.5360 0.5382 0.5236 0.5287 121,886 -0.01(-1.55%)
Nov 18, 2021 0.5398 0.5472 0.5300 0.5370 80,158 -0.00(-0.41%)
Nov 17, 2021 0.5325 0.5488 0.5291 0.5392 342,766 -0.00(-0.15%)
Nov 16, 2021 0.5340 0.5413 0.5340 0.5400 316,701 +0.01(+1.47%)
Nov 15, 2021 0.5603 0.5603 0.4986 0.5322 377,808 -0.01(-2.62%)
Nov 12, 2021 0.5480 0.5506 0.5413 0.5465 64,213 +0.03(+5.56%)
Nov 11, 2021 0.5130 0.5200 0.5010 0.5177 85,829 +0.00(+0.00%)
Nov 10, 2021 0.5931 0.5110 0.5177 141,569 -0.03(-5.44%)
Nov 09, 2021 0.4700 0.5789 0.4700 0.5475 237,329 +0.09(+20.33%)
Nov 08, 2021 0.4700 0.4950 0.4447 0.4550 28,495 -0.01(-2.61%)
Nov 05, 2021 0.4569 0.4746 0.4569 0.4672 10,325 -0.00(-0.19%)
Nov 04, 2021 0.4702 0.4702 0.4646 0.4681 48,595 +0.00(+0.75%)
Nov 03, 2021 0.4600 0.4686 0.4584 0.4646 86,382 +0.00(+1.07%)
Nov 02, 2021 0.4541 0.4600 0.4452 0.4597 27,776 -0.00(-0.07%)
Nov 01, 2021 0.4498 0.4600 0.4492 0.4600 15,005 +0.01(+3.05%)
Oct 29, 2021 0.4478 0.4478 0.4436 0.4464 34,989 -0.00(-0.82%)
Oct 28, 2021 0.4500 0.4600 0.4453 0.4501 25,300 +0.04(+8.85%)
Oct 27, 2021 0.4113 0.4392 0.4052 0.4135 11,025 +0.00(+0.44%)
Oct 26, 2021 0.4400 0.4117 18,871 -0.03(-6.09%)
Oct 25, 2021 0.4402 0.4402 0.4384 0.4384 4,650 +0.00(+0.44%)
Oct 22, 2021 0.4321 0.4588 0.4207 0.4365 75,926 +0.02(+3.85%)
Oct 21, 2021 0.4980 0.4980 0.4000 0.4203 227,256 -0.07(-15.13%)
Oct 20, 2021 0.4990 0.4990 0.4900 0.4952 15,870 +0.01(+1.06%)
Oct 19, 2021 0.4490 0.4939 0.4475 0.4900 33,486 +0.05(+10.29%)
Oct 18, 2021 0.4113 0.4527 0.4113 0.4443 63,397 +0.02(+5.84%)
Oct 15, 2021 0.4283 0.4286 0.4174 0.4198 8,601 +0.01(+2.07%)
Oct 14, 2021 0.4004 0.4113 0.4004 0.4113 33,010 +0.02(+4.26%)
Oct 13, 2021 0.3650 0.3945 0.3565 0.3945 78,416 +0.05(+14.35%)
Oct 12, 2021 0.3791 0.3791 0.3450 0.3450 53,200 -0.01(-1.63%)
Oct 11, 2021 0.4120 0.4131 0.3507 0.3507 8,332 -0.03(-7.05%)
Oct 08, 2021 0.3731 0.3812 0.3587 0.3773 20,858 +0.01(+2.69%)
Oct 07, 2021 0.3673 0.3800 0.3613 0.3674 8,050 -0.00(-0.51%)
Oct 06, 2021 0.3745 0.3805 0.3693 0.3693 10,840 -0.00(-0.19%)
Oct 05, 2021 0.3700 0.3750 0.3678 0.3700 24,051 +0.01(+1.45%)
Oct 04, 2021 0.3600 0.3763 0.3600 0.3647 15,356 +0.00(+0.25%)
Oct 01, 2021 0.3700 0.3742 0.3609 0.3638 27,050 +0.01(+2.48%)
Sep 30, 2021 0.3699 0.3734 0.3533 0.3550 83,600 +0.01(+1.43%)
Sep 29, 2021 0.3489 0.3800 0.3489 0.3500 172,853 +0.00(+0.00%)
Sep 28, 2021 0.3600 0.3664 0.3500 0.3500 80,487 -0.01(-1.96%)
Sep 27, 2021 0.3524 0.3570 0.3524 0.3570 28,883 +0.00(+0.28%)
Sep 24, 2021 0.3766 0.3766 0.3541 0.3560 44,356 -0.02(-6.32%)
Sep 23, 2021 0.3367 0.3800 0.3367 0.3800 29,061 +0.03(+9.10%)
Sep 22, 2021 0.3600 0.3600 0.3400 0.3483 100,336 -0.00(-0.49%)
Sep 21, 2021 0.3622 0.3622 0.3472 0.3500 75,486 +0.01(+3.15%)
Sep 20, 2021 0.3461 0.3615 0.3305 0.3393 78,100 -0.03(-7.97%)
Sep 17, 2021 0.3695 0.3695 0.3600 0.3687 2,366 -0.01(-2.72%)
Sep 16, 2021 0.3800 0.3800 0.3711 0.3790 79,866 -0.00(-0.26%)
Sep 15, 2021 0.3874 0.3875 0.3800 0.3800 35,066 -0.01(-1.58%)
Sep 14, 2021 0.3861 0.3861 0.3861 0.3861 1,000 -0.00(-0.10%)
Sep 13, 2021 0.4610 0.4610 0.3819 0.3865 401,628 -0.03(-7.80%)
Sep 10, 2021 0.3870 0.4362 0.3870 0.4192 32,166 -0.01(-1.69%)
Sep 09, 2021 0.4571 0.4733 0.4250 0.4264 271,715 -0.03(-7.47%)
Sep 08, 2021 0.4656 0.4740 0.4607 0.4608 34,802 +0.02(+4.09%)
Sep 07, 2021 0.4440 0.4761 0.4422 0.4427 43,070 -0.01(-1.16%)
Sep 03, 2021 0.4388 0.4480 0.4268 0.4479 48,691 +0.05(+12.48%)
Sep 02, 2021 0.4234 0.4234 0.3982 0.3982 68,366 -0.03(-5.91%)
Sep 01, 2021 0.4202 0.4387 0.4200 0.4232 9,573 -0.01(-2.89%)
Aug 31, 2021 0.3935 0.4370 0.3935 0.4358 10,732 -0.00(-0.34%)
Aug 30, 2021 0.4451 0.4454 0.4373 0.4373 11,650 -0.00(-0.61%)
Aug 27, 2021 0.3952 0.4521 0.3952 0.4400 171,414 +0.04(+11.11%)
Aug 26, 2021 0.3963 0.4163 0.3875 0.3960 27,900 -0.01(-1.42%)
Aug 25, 2021 0.3953 0.4118 0.3953 0.4017 5,601 +0.02(+4.39%)
Aug 24, 2021 0.3999 0.4024 0.3848 0.3848 96,337 -0.01(-3.73%)
Aug 23, 2021 0.3935 0.4254 0.3911 0.3997 61,830 +0.01(+1.96%)
Aug 20, 2021 0.3650 0.3976 0.3650 0.3920 36,605 +0.01(+1.55%)
Aug 19, 2021 0.4003 0.4003 0.3685 0.3860 36,836 -0.00(-0.46%)
Aug 18, 2021 0.3797 0.3883 0.3644 0.3878 347,504 +0.01(+3.08%)
Aug 17, 2021 0.4340 0.4340 0.3634 0.3762 46,795 -0.02(-5.95%)
Aug 16, 2021 0.4301 0.4301 0.4000 0.4000 46,162 +0.01(+2.20%)
Aug 12, 2021 0.3914 0.3914 0.3914 30 -0.01(-2.15%)
Aug 11, 2021 0.4040 0.4084 0.3909 0.4000 39,037 +0.01(+2.25%)
Aug 10, 2021 0.3892 0.4016 0.3850 0.3912 22,778 -0.01(-2.20%)
Aug 09, 2021 0.4041 0.4186 0.3900 0.4000 97,200 -0.03(-7.02%)
Aug 06, 2021 0.4201 0.4307 0.4152 0.4302 140,100 +0.01(+1.22%)
Aug 05, 2021 0.4300 0.4407 0.4210 0.4250 56,015 -0.01(-1.19%)
Aug 04, 2021 0.4300 0.4301 0.4300 0.4301 2,500 -0.02(-5.41%)
Aug 03, 2021 0.4376 0.4547 0.4301 0.4547 100,400 -0.02(-3.23%)
Aug 02, 2021 0.4850 0.4850 0.4600 0.4699 9,823 +0.04(+10.59%)
Jul 30, 2021 0.4400 0.4410 0.4246 0.4249 16,520 -0.02(-3.93%)
Jul 29, 2021 0.4249 0.4423 0.4141 0.4423 132,221 +0.01(+2.86%)
Jul 28, 2021 0.4248 0.4300 0.4200 0.4300 23,949 +0.01(+2.38%)
Jul 27, 2021 0.4299 0.4300 0.4200 0.4200 14,610 -0.01(-1.39%)
Jul 26, 2021 0.4140 0.4300 0.4140 0.4259 20,304 +0.00(+0.16%)
Jul 23, 2021 0.4048 0.4369 0.4048 0.4252 22,075 -0.01(-1.80%)
Jul 22, 2021 0.4287 0.4331 0.4210 0.4330 3,500 -0.01(-1.28%)
Jul 21, 2021 0.4100 0.4386 0.4100 0.4386 56,425 +0.02(+5.51%)
Jul 20, 2021 0.3900 0.4200 0.3900 0.4157 123,116 +0.03(+6.59%)
Jul 19, 2021 0.4005 0.4200 0.3755 0.3900 101,272 -0.03(-7.14%)
Jul 16, 2021 0.4424 0.4424 0.4133 0.4200 65,201 +0.01(+1.82%)
Jul 15, 2021 0.4303 0.4303 0.4125 0.4125 22,200 -0.02(-4.43%)
Jul 14, 2021 0.4725 0.4725 0.4250 0.4316 43,879 +0.00(+0.02%)
Jul 13, 2021 0.4172 0.4566 0.4172 0.4315 47,999 +0.01(+3.43%)
Jul 12, 2021 0.4074 0.4191 0.4074 0.4172 14,050 -0.01(-2.07%)
Jul 09, 2021 0.4000 0.4263 0.4000 0.4260 33,522 +0.01(+1.65%)
Jul 08, 2021 0.4294 0.4347 0.4143 0.4191 63,008 -0.01(-3.14%)
Jul 07, 2021 0.4400 0.4400 0.4300 0.4327 50,853 -0.02(-5.32%)
Jul 06, 2021 0.4586 0.4676 0.4486 0.4570 73,550 -0.01(-2.87%)
Jul 02, 2021 0.4995 0.4995 0.4607 0.4705 8,183 -0.03(-5.52%)
Jul 01, 2021 0.4940 0.4980 0.4940 0.4980 10,175 +0.04(+7.65%)
Jun 30, 2021 0.4713 0.4771 0.4585 0.4626 17,458 +0.01(+1.67%)
Jun 29, 2021 0.4500 0.4683 0.4500 0.4550 30,730 +0.00(+0.29%)
Jun 28, 2021 0.4752 0.4757 0.4445 0.4537 101,676 -0.03(-7.03%)
Jun 25, 2021 0.4716 0.4880 0.4693 0.4880 24,565 +0.01(+1.92%)
Jun 24, 2021 0.4894 0.4964 0.4787 0.4788 87,585 -0.00(-0.66%)
Jun 23, 2021 0.4825 0.4898 0.4805 0.4820 14,133 -0.01(-1.27%)
Jun 22, 2021 0.4763 0.5100 0.4763 0.4882 123,217 -0.00(-0.31%)
Jun 21, 2021 0.5000 0.5060 0.4825 0.4897 55,730 +0.00(+0.35%)
Jun 18, 2021 0.5000 0.5400 0.4693 0.4880 179,395 -0.02(-4.31%)
Jun 17, 2021 0.5284 0.5443 0.4697 0.5100 84,062 -0.03(-5.33%)
Jun 16, 2021 0.5520 0.5597 0.5387 0.5387 11,002 -0.01(-2.05%)
Jun 15, 2021 0.5100 0.5580 0.4880 0.5500 30,072 +0.03(+5.40%)
Jun 14, 2021 0.5690 0.5799 0.5230 0.5218 143,364 -0.04(-6.55%)
Jun 11, 2021 0.5840 0.5840 0.5583 0.5584 53,530 -0.03(-4.89%)
Jun 10, 2021 0.5701 0.5899 0.5700 0.5871 11,035 +0.00(+0.57%)
Jun 09, 2021 0.5709 0.5900 0.5700 0.5838 40,855 +0.02(+2.64%)
Jun 08, 2021 0.5704 0.5704 0.5452 0.5688 51,885 -0.00(-0.32%)
Jun 07, 2021 0.5616 0.5810 0.5551 0.5706 24,466 -0.01(-1.04%)
Jun 04, 2021 0.5640 0.5766 0.5500 0.5766 37,527 +0.04(+7.33%)
Jun 03, 2021 0.5542 0.5646 0.5356 0.5372 163,590 -0.01(-2.08%)
Jun 02, 2021 0.5893 0.5893 0.5486 0.5486 40,925 -0.02(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.