Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0197 -0.0003 (-1.50%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3270 0.3270 0.3270 0.3270 2,901 -0.02(-5.11%)
May 26, 2021 0.3446 0.3446 0.3446 0 -0.03(-8.59%)
May 25, 2021 0.3595 0.4000 0.3595 0.3770 11,150 +0.02(+4.72%)
May 24, 2021 0.3600 0.3600 0.3600 0.3600 5,000 -0.00(-0.06%)
May 21, 2021 0.3278 0.3602 0.3278 0.3602 5,000 -0.04(-9.95%)
May 20, 2021 0.3930 0.4000 0.3930 0.4000 5,249 +0.12(+41.44%)
May 19, 2021 0.2828 0.2828 0.2828 0.2828 3,550 -0.01(-3.68%)
May 18, 2021 0.2900 0.2961 0.2899 0.2936 79,329 +0.02(+6.57%)
May 17, 2021 0.2755 0.2755 0.2755 0.2755 10,000 +0.02(+6.87%)
May 14, 2021 0.3015 0.3015 0.2396 0.2578 97,351 +0.00(+0.00%)
Jan 06, 2021 0.2235 0.2235 0 +0.00(+0.00%)
Jan 05, 2021 0.2052 0.2200 0.2052 0.2200 3,800 +0.00(+0.00%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.95%)
Dec 30, 2020 0.2193 0.2193 0.2038 0.2038 3,253 +0.04(+21.31%)
Dec 24, 2020 0.1680 0.1680 0.1680 0 -0.02(-10.88%)
Dec 17, 2020 0.1885 0.1885 0.1885 0 +0.00(+2.22%)
Dec 16, 2020 0.1844 0.1844 0.1844 0.1844 225 -0.00(-2.18%)
Dec 15, 2020 0.1885 0.1885 0.1750 0.1885 4,544 -0.01(-7.05%)
Dec 11, 2020 0.2028 0.2028 0.2028 0 -0.01(-2.50%)
Dec 09, 2020 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Dec 08, 2020 0.2080 0.2080 0.2080 0.2080 100 -0.01(-5.45%)
Nov 25, 2020 0.2200 0.2200 0.2200 0 -0.00(-0.59%)
Nov 24, 2020 0.2300 0.2300 0.2213 0.2213 30,000 -0.10(-30.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.