Indicators

Tru Precious Metals Corp (OP: TRUIF )

0.0102 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.0102	0	-0.00(-14.29%)
Mar 07, 2025				0.0119	0	+0.00(+12.26%)
Mar 05, 2025				0.0106	0	-0.00(-15.20%)
Feb 28, 2025				0.0125	0	+0.00(+0.81%)
Feb 27, 2025	0.0124	0.0124	0.0124	0.0124	100	-0.00(-0.80%)
Feb 25, 2025				0.0125	0	-0.00(-3.85%)
Feb 21, 2025				0.0130	0	-0.00(-2.26%)
Feb 18, 2025				0.0133	0	-0.00(-22.67%)
Feb 14, 2025	0.0172	0.0172	0.0172	0.0172	6,000	+0.01(+68.63%)
Feb 03, 2025				0.0102	0	-0.01(-40.70%)
Jan 31, 2025	0.0172	0.0172	0.0172	0.0172	100	-0.00(-1.71%)
Jan 30, 2025	0.0171	0.0175	0.0171	0.0175	53,000	+0.00(+1.74%)
Jan 29, 2025	0.0172	0.0172	0.0172	0.0172	4,000	-0.00(-0.58%)
Jan 28, 2025	0.0173	0.0173	0.0173	0.0173	250	+0.01(+42.98%)
Jan 21, 2025				0.0121	0	-0.00(-12.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.