Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2685 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2900 0.2900 0.2845 0.2900 4,600 +0.01(+3.57%)
May 27, 2022 0.2964 0.3027 0.2800 0.2800 4,000 -0.01(-3.45%)
May 26, 2022 0.2679 0.2900 0.2679 0.2900 9,824 +0.01(+3.68%)
May 25, 2022 0.2702 0.2834 0.2702 0.2797 8,315 +0.00(+1.08%)
May 24, 2022 0.2677 0.2767 0.2500 0.2767 97,499 +0.02(+9.63%)
May 23, 2022 0.2775 0.2934 0.2524 0.2524 4,100 -0.03(-9.86%)
May 20, 2022 0.2820 0.2880 0.2800 0.2800 50,100 +0.01(+2.94%)
May 19, 2022 0.2824 0.2900 0.2676 0.2720 32,402 -0.02(-8.42%)
May 18, 2022 0.2883 0.2970 0.2800 0.2970 4,650 +0.00(+0.34%)
May 17, 2022 0.3034 0.3034 0.2960 0.2960 1,635 +0.00(+1.40%)
May 16, 2022 0.3017 0.3017 0.2905 0.2919 15,132 -0.00(-0.10%)
May 13, 2022 0.2898 0.3087 0.2837 0.2922 16,287 +0.02(+5.98%)
May 12, 2022 0.2623 0.2900 0.2620 0.2757 59,390 -0.02(-6.54%)
May 11, 2022 0.2840 0.3091 0.2840 0.2950 14,500 +0.00(+1.69%)
May 10, 2022 0.3113 0.3113 0.2901 0.2901 10,025 -0.02(-6.81%)
May 09, 2022 0.3200 0.3325 0.2850 0.3113 45,095 -0.05(-13.38%)
May 06, 2022 0.3174 0.3620 0.3174 0.3594 15,016 +0.04(+13.23%)
May 05, 2022 0.3264 0.3362 0.3173 0.3174 13,230 -0.03(-8.35%)
May 04, 2022 0.3500 0.3536 0.3387 0.3463 11,001 -0.00(-0.29%)
May 03, 2022 0.3513 0.3513 0.3450 0.3473 14,290 +0.01(+2.84%)
May 02, 2022 0.3488 0.3730 0.3372 0.3377 21,534 -0.02(-6.71%)
Apr 29, 2022 0.3632 0.3710 0.3480 0.3620 6,303 +0.02(+6.47%)
Apr 28, 2022 0.3545 0.3599 0.3322 0.3400 22,200 -0.03(-8.21%)
Apr 27, 2022 0.3816 0.3816 0.3583 0.3704 16,338 +0.00(+0.14%)
Apr 26, 2022 0.3742 0.3742 0.3595 0.3699 11,292 -0.00(-1.31%)
Apr 25, 2022 0.3600 0.3796 0.3450 0.3748 15,563 +0.00(+1.30%)
Apr 22, 2022 0.3828 0.3892 0.3658 0.3700 34,358 -0.01(-3.65%)
Apr 21, 2022 0.3950 0.3950 0.3840 0.3840 6,708 -0.01(-2.78%)
Apr 20, 2022 0.4077 0.4077 0.3851 0.3950 22,461 -0.01(-3.42%)
Apr 19, 2022 0.4100 0.4148 0.4001 0.4090 9,227 -0.00(-0.85%)
Apr 18, 2022 0.4101 0.4125 0.4100 0.4125 5,402 -0.01(-2.67%)
Apr 14, 2022 0.4220 0.4238 0.4220 0.4238 3,040 +0.01(+1.27%)
Apr 13, 2022 0.4200 0.4200 0.4185 0.4185 430 -0.00(-0.36%)
Apr 12, 2022 0.4000 0.4283 0.4000 0.4200 9,064 +0.00(+0.00%)
Apr 11, 2022 0.4120 0.4235 0.4100 0.4200 11,300 +0.01(+1.82%)
Apr 08, 2022 0.4194 0.4194 0.4125 0.4125 420 +0.00(+0.59%)
Apr 07, 2022 0.4213 0.4252 0.4101 0.4101 6,900 -0.01(-1.42%)
Apr 06, 2022 0.4078 0.4160 0.4054 0.4160 8,200 +0.01(+2.01%)
Apr 05, 2022 0.4291 0.4291 0.4078 0.4078 10,245 -0.01(-1.35%)
Apr 04, 2022 0.4286 0.4433 0.4084 0.4134 13,896 -0.00(-0.51%)
Apr 01, 2022 0.4290 0.4290 0.4140 0.4155 4,748 -0.01(-2.78%)
Mar 31, 2022 0.4084 0.4274 0.4084 0.4274 29,209 +0.01(+2.99%)
Mar 30, 2022 0.4000 0.4180 0.4000 0.4150 24,827 +0.01(+2.65%)
Mar 29, 2022 0.4159 0.4300 0.4000 0.4043 14,450 -0.01(-1.87%)
Mar 28, 2022 0.3770 0.4285 0.3770 0.4120 18,868 +0.00(+0.22%)
Mar 25, 2022 0.4122 0.4122 0.3982 0.4111 24,230 -0.01(-1.49%)
Mar 24, 2022 0.4150 0.4250 0.4030 0.4173 30,301 +0.02(+3.81%)
Mar 23, 2022 0.4006 0.4139 0.3971 0.4020 14,807 +0.00(+0.50%)
Mar 22, 2022 0.3883 0.4045 0.3883 0.4000 26,212 +0.00(+0.00%)
Mar 21, 2022 0.4390 0.4390 0.3973 0.4000 13,177 +0.00(+0.00%)
Mar 18, 2022 0.3840 0.4104 0.3840 0.4000 13,022 +0.02(+4.44%)
Mar 17, 2022 0.3880 0.3886 0.3830 0.3830 20,163 -0.01(-1.79%)
Mar 16, 2022 0.3889 0.3984 0.3889 0.3900 7,046 +0.01(+1.64%)
Mar 15, 2022 0.3811 0.3901 0.3811 0.3837 58,305 -0.02(-4.08%)
Mar 14, 2022 0.4078 0.4080 0.3903 0.4000 15,850 +0.00(+0.00%)
Mar 11, 2022 0.4012 0.4115 0.3917 0.4000 29,218 -0.00(-1.04%)
Mar 10, 2022 0.4102 0.4142 0.3892 0.4042 23,196 +0.00(+0.05%)
Mar 09, 2022 0.4031 0.4101 0.3979 0.4040 4,036 +0.00(+0.97%)
Mar 08, 2022 0.3650 0.4267 0.3650 0.4001 7,588 +0.01(+3.12%)
Mar 07, 2022 0.4000 0.4121 0.3878 0.3880 8,117 -0.02(-6.01%)
Mar 04, 2022 0.4096 0.4352 0.4004 0.4128 5,438 -0.00(-0.48%)
Mar 03, 2022 0.4296 0.4296 0.3982 0.4148 22,300 -0.02(-5.15%)
Mar 02, 2022 0.4500 0.4500 0.4300 0.4373 26,813 -0.00(-0.50%)
Mar 01, 2022 0.4576 0.4576 0.4203 0.4395 16,175 +0.01(+2.61%)
Feb 28, 2022 0.4510 0.4510 0.4173 0.4283 26,906 -0.01(-1.49%)
Feb 25, 2022 0.4000 0.4359 0.4144 0.4348 13,733 +0.05(+12.94%)
Feb 24, 2022 0.3806 0.4010 0.3600 0.3850 33,740 -0.02(-4.91%)
Feb 23, 2022 0.4005 0.4087 0.4005 0.4049 13,226 +0.00(+1.22%)
Feb 22, 2022 0.4300 0.4550 0.4000 0.4000 26,395 -0.02(-5.48%)
Feb 18, 2022 0.4232 0 -0.00(-0.19%)
Feb 17, 2022 0.4489 0.4489 0.4240 0.4240 4,570 -0.03(-6.19%)
Feb 16, 2022 0.4685 0.4700 0.4411 0.4520 30,489 -0.02(-4.28%)
Feb 15, 2022 0.4592 0.4722 0.4555 0.4722 12,177 +0.02(+4.56%)
Feb 14, 2022 0.4780 0.4797 0.4469 0.4516 19,030 -0.02(-3.38%)
Feb 11, 2022 0.4696 0.4800 0.4552 0.4674 14,755 +0.00(+0.84%)
Feb 10, 2022 0.4736 0.4776 0.4635 0.4635 11,460 -0.01(-2.05%)
Feb 09, 2022 0.4885 0.5074 0.4732 0.4732 52,076 -0.00(-0.46%)
Feb 08, 2022 0.4640 0.4813 0.4552 0.4754 31,063 -0.01(-1.29%)
Feb 07, 2022 0.5030 0.5030 0.4816 0.4816 2,920 +0.00(+0.75%)
Feb 04, 2022 0.4778 0.5027 0.4711 0.4780 31,297 +0.00(+0.95%)
Feb 03, 2022 0.4720 0.4987 0.4735 12,152 -0.02(-3.56%)
Feb 02, 2022 0.4821 0.5000 0.4632 0.4910 18,562 +0.01(+2.31%)
Feb 01, 2022 0.4510 0.5088 0.4450 0.4799 68,430 -0.00(-0.10%)
Jan 31, 2022 0.5000 0.5446 0.4688 0.4804 26,132 -0.05(-8.84%)
Jan 28, 2022 0.4257 0.5300 0.4150 0.5270 189,564 +0.11(+25.48%)
Jan 27, 2022 0.3945 0.4200 0.3937 0.4200 33,493 +0.02(+4.63%)
Jan 26, 2022 0.4235 0.4235 0.4014 0.4014 64,912 -0.00(-0.67%)
Jan 25, 2022 0.4076 0.4076 0.3839 0.4041 87,199 -0.02(-3.79%)
Jan 24, 2022 0.4154 0.4482 0.3893 0.4200 108,357 -0.04(-8.97%)
Jan 21, 2022 0.4613 0.4846 0.4613 0.4614 23,869 -0.02(-3.88%)
Jan 20, 2022 0.5000 0.5000 0.4800 0.4800 30,927 -0.02(-4.86%)
Jan 19, 2022 0.5117 0.5119 0.5041 0.5045 11,250 -0.01(-1.04%)
Jan 18, 2022 0.5000 0.5098 0.4929 0.5098 3,734 +0.01(+1.96%)
Jan 14, 2022 0.5000 0 +0.01(+1.09%)
Jan 13, 2022 0.5200 0.5200 0.4946 0.4946 10,813 -0.02(-3.32%)
Jan 12, 2022 0.5183 0.5200 0.5100 0.5116 13,517 -0.01(-2.46%)
Jan 11, 2022 0.5099 0.5276 0.5083 0.5245 44,330 +0.01(+2.84%)
Jan 10, 2022 0.5132 0.5132 0.4940 0.5100 63,044 +0.02(+3.45%)
Jan 07, 2022 0.5100 0.5100 0.4800 0.4930 17,339 +0.01(+2.92%)
Jan 06, 2022 0.4856 0.4994 0.4720 0.4790 54,083 -0.01(-2.74%)
Jan 05, 2022 0.4995 0.5100 0.4925 0.4925 18,980 -0.01(-2.48%)
Jan 04, 2022 0.4800 0.5143 0.4799 0.5050 36,706 +0.03(+5.21%)
Jan 03, 2022 0.5200 0.5200 0.4650 0.4800 53,554 +0.01(+1.31%)
Dec 31, 2021 0.4750 0.4950 0.4733 0.4738 121,611 -0.00(-0.80%)
Dec 30, 2021 0.4870 0.4949 0.4761 0.4776 50,351 -0.01(-2.47%)
Dec 29, 2021 0.4875 0.5100 0.4679 0.4897 79,216 -0.02(-4.17%)
Dec 28, 2021 0.4900 0.5290 0.4900 0.5110 23,040 +0.01(+1.19%)
Dec 27, 2021 0.5025 0.5320 0.4362 0.5050 43,596 +0.00(+0.24%)
Dec 23, 2021 0.5010 0.5300 0.4988 0.5038 21,921 +0.02(+4.63%)
Dec 22, 2021 0.4500 0.5021 0.4500 0.4815 56,083 +0.00(+0.42%)
Dec 21, 2021 0.4650 0.4986 0.4650 0.4795 33,073 -0.02(-4.54%)
Dec 20, 2021 0.5200 0.5200 0.4941 0.5023 29,161 -0.02(-3.40%)
Dec 17, 2021 0.5400 0.5420 0.5044 0.5200 25,284 -0.02(-4.06%)
Dec 16, 2021 0.5600 0.5600 0.5281 0.5420 8,630 +0.00(+0.18%)
Dec 15, 2021 0.5500 0.5513 0.5212 0.5410 34,500 -0.01(-1.64%)
Dec 14, 2021 0.5261 0.5614 0.5054 0.5500 24,276 +0.02(+3.75%)
Dec 13, 2021 0.5600 0.5800 0.5301 0.5301 62,212 -0.04(-7.65%)
Dec 10, 2021 0.5700 0.5864 0.5700 0.5740 41,536 +0.01(+1.57%)
Dec 09, 2021 0.5500 0.5761 0.5345 0.5651 49,428 +0.01(+2.34%)
Dec 08, 2021 0.5537 0.5738 0.5500 0.5522 25,130 -0.01(-1.39%)
Dec 07, 2021 0.5915 0.5915 0.5600 0.5600 58,145 -0.00(-0.60%)
Dec 06, 2021 0.5600 0.5858 0.5500 0.5634 32,463 +0.01(+1.90%)
Dec 03, 2021 0.5947 0.6096 0.5521 0.5529 36,218 -0.04(-6.64%)
Dec 02, 2021 0.6086 0.6160 0.5727 0.5922 45,673 -0.02(-3.88%)
Dec 01, 2021 0.6820 0.6820 0.6068 0.6161 110,695 -0.02(-3.28%)
Nov 30, 2021 0.6130 0.6824 0.6130 0.6370 65,668 -0.02(-2.30%)
Nov 29, 2021 0.6479 0.6742 0.6360 0.6520 50,942 +0.02(+2.63%)
Nov 26, 2021 0.6536 0.6536 0.6177 0.6353 14,985 -0.00(-0.73%)
Nov 24, 2021 0.6700 0.6990 0.6371 0.6400 53,720 -0.06(-8.88%)
Nov 23, 2021 0.7454 0.7500 0.6750 0.7024 37,854 -0.02(-3.13%)
Nov 22, 2021 0.6700 0.8080 0.6700 0.7251 92,164 +0.06(+9.04%)
Nov 19, 2021 0.6895 0.6895 0.6500 0.6650 57,814 -0.02(-2.21%)
Nov 18, 2021 0.6900 0.6800 0.6800 0.6800 63,763 -0.01(-1.45%)
Nov 17, 2021 0.7500 0.7500 0.6800 0.6900 69,570 -0.06(-7.38%)
Nov 16, 2021 0.7494 0.7645 0.7400 0.7450 38,512 -0.01(-0.67%)
Nov 15, 2021 0.8000 0.8000 0.7431 0.7500 28,237 -0.01(-1.32%)
Nov 12, 2021 0.7835 0.7835 0.7470 0.7600 21,188 -0.01(-1.25%)
Nov 11, 2021 0.7635 0.7832 0.7260 0.7696 71,323 +0.03(+3.57%)
Nov 10, 2021 0.7700 0.7431 32,728 -0.01(-1.62%)
Nov 09, 2021 0.7800 0.7927 0.7400 0.7553 57,048 -0.02(-2.24%)
Nov 08, 2021 0.7310 0.7919 0.6510 0.7726 90,409 +0.09(+13.62%)
Nov 05, 2021 0.7308 0.7308 0.6701 0.6800 117,517 -0.04(-5.93%)
Nov 04, 2021 0.8774 0.9099 0.7004 0.7229 245,646 -0.14(-15.90%)
Nov 03, 2021 0.7280 0.9488 0.7280 0.8596 566,394 +0.11(+14.48%)
Nov 02, 2021 0.5540 0.7665 0.5540 0.7509 219,099 +0.18(+32.57%)
Nov 01, 2021 0.4800 0.6200 0.4773 0.5664 154,304 +0.09(+18.67%)
Oct 29, 2021 0.4900 0.5200 0.4500 0.4773 69,045 -0.00(-0.98%)
Oct 28, 2021 0.4833 0.4990 0.4750 0.4820 59,325 -0.01(-2.45%)
Oct 27, 2021 0.5000 0.5111 0.4893 0.4941 53,770 +0.00(+0.45%)
Oct 26, 2021 0.5200 0.4888 0.4919 115,422 -0.03(-6.25%)
Oct 25, 2021 0.5660 0.5660 0.5167 0.5247 29,505 +0.00(+0.25%)
Oct 22, 2021 0.5565 0.5565 0.5200 0.5234 30,561 -0.02(-3.07%)
Oct 21, 2021 0.5500 0.5654 0.5335 0.5400 65,807 -0.01(-1.82%)
Oct 20, 2021 0.5189 0.5522 0.5189 0.5500 26,101 +0.02(+3.21%)
Oct 19, 2021 0.5422 0.5470 0.5255 0.5329 25,173 -0.01(-1.70%)
Oct 18, 2021 0.5290 0.5740 0.5290 0.5421 54,690 -0.01(-1.44%)
Oct 15, 2021 0.5536 0.5600 0.5474 0.5500 20,402 +0.00(+0.00%)
Oct 14, 2021 0.5426 0.5586 0.5330 0.5500 27,813 +0.01(+2.12%)
Oct 13, 2021 0.5444 0.5466 0.5291 0.5386 40,343 -0.01(-1.10%)
Oct 12, 2021 0.5532 0.5593 0.5400 0.5446 12,088 +0.00(+0.85%)
Oct 11, 2021 0.6033 0.6033 0.5032 0.5400 25,901 -0.01(-1.21%)
Oct 08, 2021 0.5603 0.5616 0.5410 0.5466 26,552 -0.00(-0.62%)
Oct 07, 2021 0.5650 0.5650 0.5400 0.5500 31,493 -0.01(-2.15%)
Oct 06, 2021 0.5508 0.5755 0.5307 0.5621 59,194 +0.01(+2.24%)
Oct 05, 2021 0.5250 0.5575 0.5250 0.5498 48,947 +0.03(+6.41%)
Oct 04, 2021 0.5251 0.5251 0.5047 0.5167 48,099 -0.02(-4.42%)
Oct 01, 2021 0.5249 0.5406 0.5030 0.5406 8,284 +0.01(+2.12%)
Sep 30, 2021 0.5295 0.5420 0.4940 0.5294 151,128 -0.01(-2.00%)
Sep 29, 2021 0.5800 0.5800 0.5399 0.5402 15,963 -0.03(-5.31%)
Sep 28, 2021 0.5822 0.5822 0.5443 0.5705 90,092 -0.01(-1.55%)
Sep 27, 2021 0.6000 0.6000 0.5701 0.5795 34,376 -0.01(-2.31%)
Sep 24, 2021 0.6000 0.6180 0.5800 0.5932 37,978 -0.02(-3.73%)
Sep 23, 2021 0.5610 0.6162 0.5610 0.6162 34,313 +0.05(+8.09%)
Sep 22, 2021 0.5960 0.5960 0.5390 0.5701 14,025 +0.00(+0.80%)
Sep 21, 2021 0.5903 0.5977 0.5643 0.5656 56,169 -0.02(-2.68%)
Sep 20, 2021 0.6299 0.6566 0.5600 0.5812 104,074 -0.05(-7.61%)
Sep 17, 2021 0.6475 0.7000 0.6193 0.6291 106,988 -0.02(-2.47%)
Sep 16, 2021 0.6400 0.6571 0.5880 0.6450 126,256 +0.04(+6.03%)
Sep 15, 2021 0.5997 0.6280 0.5983 0.6083 50,739 +0.01(+1.42%)
Sep 14, 2021 0.6090 0.6300 0.5998 0.5998 18,398 -0.03(-4.87%)
Sep 13, 2021 0.6500 0.6500 0.6071 0.6305 94,415 -0.01(-0.83%)
Sep 10, 2021 0.6728 0.6728 0.6300 0.6358 89,152 -0.01(-2.18%)
Sep 09, 2021 0.6368 0.6500 0.6316 0.6500 25,330 +0.00(+0.53%)
Sep 08, 2021 0.6421 0.6607 0.6307 0.6466 12,455 -0.01(-0.86%)
Sep 07, 2021 0.6693 0.6900 0.6380 0.6522 12,501 -0.02(-3.51%)
Sep 03, 2021 0.6700 0.6900 0.6601 0.6759 54,587 +0.01(+0.88%)
Sep 02, 2021 0.6548 0.6810 0.6548 0.6700 22,736 +0.00(+0.63%)
Sep 01, 2021 0.6000 0.6848 0.6000 0.6658 41,325 +0.02(+3.22%)
Aug 31, 2021 0.6274 0.6461 0.6222 0.6450 7,686 +0.01(+2.01%)
Aug 30, 2021 0.6467 0.6470 0.6235 0.6323 36,810 +0.01(+2.28%)
Aug 27, 2021 0.6230 0.6374 0.6151 0.6182 5,481 -0.01(-1.45%)
Aug 26, 2021 0.7000 0.7000 0.6230 0.6273 17,612 -0.03(-5.14%)
Aug 25, 2021 0.6500 0.6894 0.6400 0.6613 65,343 +0.00(+0.09%)
Aug 24, 2021 0.6534 0.6707 0.6400 0.6607 62,466 +0.03(+4.87%)
Aug 23, 2021 0.6446 0.6446 0.5947 0.6300 87,786 +0.00(+0.48%)
Aug 20, 2021 0.6500 0.6500 0.6195 0.6270 51,226 -0.01(-2.03%)
Aug 19, 2021 0.6405 0.6700 0.6180 0.6400 107,700 -0.00(-0.02%)
Aug 18, 2021 0.6687 0.6700 0.6328 0.6401 37,986 -0.03(-3.87%)
Aug 17, 2021 0.6851 0.7000 0.6500 0.6659 41,750 -0.05(-6.50%)
Aug 16, 2021 0.6910 0.7330 0.6910 0.7122 18,903 -0.02(-2.28%)
Aug 13, 2021 0.7860 0.7860 0.7175 0.7288 68,652 -0.02(-2.83%)
Aug 12, 2021 0.7700 0.7754 0.7396 0.7500 22,544 -0.02(-2.64%)
Aug 11, 2021 0.7671 0.7703 0.7392 0.7703 22,547 +0.01(+1.05%)
Aug 10, 2021 0.7655 0.7847 0.7499 0.7623 12,203 -0.01(-1.12%)
Aug 09, 2021 0.7600 0.8410 0.7600 0.7709 21,165 +0.00(+0.12%)
Aug 06, 2021 0.7770 0.7872 0.7700 0.7700 11,963 -0.02(-3.13%)
Aug 05, 2021 0.7812 0.8190 0.7812 0.7949 19,360 +0.02(+2.17%)
Aug 04, 2021 0.7975 0.7975 0.7766 0.7780 26,292 -0.02(-2.75%)
Aug 03, 2021 0.7755 0.8189 0.7755 0.8000 11,963 +0.03(+3.36%)
Aug 02, 2021 0.8200 0.8200 0.7500 0.7740 11,755 -0.05(-6.23%)
Jul 30, 2021 0.8364 0.8447 0.8124 0.8254 8,135 -0.02(-2.78%)
Jul 29, 2021 0.8700 0.8700 0.8278 0.8490 5,903 -0.02(-2.41%)
Jul 28, 2021 0.8422 0.8700 0.8150 0.8700 6,303 +0.04(+4.84%)
Jul 27, 2021 0.8318 0.8344 0.8079 0.8298 14,087 +0.03(+3.72%)
Jul 26, 2021 0.8400 0.8500 0.8000 0.8000 67,261 -0.05(-5.75%)
Jul 23, 2021 0.8132 0.8490 0.8130 0.8488 19,482 +0.01(+1.12%)
Jul 22, 2021 0.8232 0.8394 0.8232 0.8394 4,764 +0.01(+0.91%)
Jul 21, 2021 0.8000 0.8589 0.8000 0.8318 18,926 +0.05(+6.40%)
Jul 20, 2021 0.7700 0.8069 0.7700 0.7818 22,752 +0.01(+1.53%)
Jul 19, 2021 0.8000 0.8164 0.7500 0.7700 32,950 -0.05(-5.54%)
Jul 16, 2021 0.8057 0.8223 0.8041 0.8152 6,443 +0.01(+1.28%)
Jul 15, 2021 0.8218 0.8368 0.8038 0.8049 14,248 -0.01(-0.81%)
Jul 14, 2021 0.8716 0.8795 0.8112 0.8115 13,897 -0.05(-5.52%)
Jul 13, 2021 0.8464 0.8589 0.8261 0.8589 8,393 +0.02(+2.25%)
Jul 12, 2021 0.8565 0.8718 0.8400 0.8400 18,015 -0.01(-1.72%)
Jul 09, 2021 0.8290 0.8600 0.8271 0.8547 48,689 +0.01(+0.67%)
Jul 08, 2021 0.8645 0.8645 0.8235 0.8490 41,505 -0.01(-1.39%)
Jul 07, 2021 0.9000 0.9000 0.8388 0.8610 26,836 -0.03(-3.41%)
Jul 06, 2021 0.9232 0.9300 0.8870 0.8914 14,984 -0.04(-3.88%)
Jul 02, 2021 0.9559 0.9591 0.9026 0.9274 63,656 -0.00(-0.28%)
Jul 01, 2021 0.9150 0.9700 0.9148 0.9300 9,131 +0.01(+0.61%)
Jun 30, 2021 0.9289 0.9615 0.8943 0.9244 112,299 -0.04(-3.98%)
Jun 29, 2021 1.011 1.011 0.9100 0.9627 58,440 -0.06(-5.62%)
Jun 28, 2021 1.000 1.070 0.9852 1.020 163,725 +0.01(+1.35%)
Jun 25, 2021 1.020 1.020 0.9471 1.006 64,640 +0.10(+11.44%)
Jun 24, 2021 0.8579 0.9257 0.8535 0.9031 135,587 +0.07(+8.94%)
Jun 23, 2021 0.8020 0.8428 0.7801 0.8290 116,989 +0.05(+6.28%)
Jun 22, 2021 0.7965 0.8000 0.7500 0.7800 86,471 -0.02(-3.00%)
Jun 21, 2021 0.8228 0.8486 0.8031 0.8041 33,233 -0.03(-3.56%)
Jun 18, 2021 0.8999 0.8999 0.8140 0.8338 70,482 -0.01(-1.33%)
Jun 17, 2021 0.8887 0.8910 0.8442 0.8450 46,203 -0.03(-2.87%)
Jun 16, 2021 0.9100 0.9100 0.8700 0.8700 102,608 -0.00(-0.40%)
Jun 15, 2021 0.8703 0.8946 0.8403 0.8735 96,381 -0.00(-0.17%)
Jun 14, 2021 0.9200 0.9560 0.8482 0.8750 104,192 -0.05(-4.89%)
Jun 11, 2021 0.9684 0.9684 0.8880 0.9200 120,416 -0.04(-4.62%)
Jun 10, 2021 0.9870 1.020 0.9633 0.9646 76,505 -0.05(-4.50%)
Jun 09, 2021 1.000 1.065 0.9952 1.010 38,045 -0.02(-1.66%)
Jun 08, 2021 1.067 1.100 1.008 1.027 47,070 -0.02(-1.52%)
Jun 07, 2021 1.047 1.060 1.020 1.043 49,011 -0.00(-0.09%)
Jun 04, 2021 1.200 1.200 1.020 1.044 78,939 -0.07(-6.37%)
Jun 03, 2021 1.100 1.130 1.065 1.115 71,056 -0.01(-1.03%)
Jun 02, 2021 1.110 1.144 1.100 1.126 23,205 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.