Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LANRF )

0.0142 -0.0089 (-38.53%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0231 4 +0.00(+10.53%)
May 13, 2024 0.0209 9 -0.00(-11.06%)
May 09, 2024 0.0235 0 +0.00(+12.44%)
May 06, 2024 0.0209 0 -0.00(-11.81%)
May 01, 2024 0.0237 0 +0.00(+12.86%)
Apr 22, 2024 0.0210 0 -0.00(-19.23%)
Apr 18, 2024 0.0260 6 -0.00(-11.86%)
Apr 17, 2024 0.0295 0.0295 0.0295 0.0295 13,000 -0.00(-2.96%)
Apr 16, 2024 0.0304 0.0304 0.0304 0.0304 1,000 +0.00(+13.86%)
Apr 10, 2024 0.0267 3 +0.00(+15.09%)
Apr 09, 2024 0.0232 0.0232 0.0232 0.0232 168 -0.00(-7.94%)
Apr 08, 2024 0.0252 0.0252 0.0252 0.0252 107 -0.00(-16.00%)
Apr 05, 2024 0.0253 0.0300 0.0252 0.0300 51,600 +0.00(+18.11%)
Apr 04, 2024 0.0293 0.0338 0.0254 0.0254 177,792 -0.01(-18.33%)
Apr 03, 2024 0.0311 0.0311 0.0311 0.0311 40,115 +0.00(+10.28%)
Apr 01, 2024 0.0282 16 -0.01(-18.02%)
Mar 28, 2024 0.0400 0.0400 0.0326 0.0344 17,199 -0.01(-23.04%)
Mar 25, 2024 0.0447 76 -0.00(-6.29%)
Mar 15, 2024 0.0477 0 +0.01(+19.25%)
Mar 13, 2024 0.0400 8 -0.01(-13.79%)
Mar 11, 2024 0.0464 0 +0.01(+15.71%)
Mar 08, 2024 0.0413 0.0413 0.0401 0.0401 76,004 +0.00(+0.25%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 290 -0.01(-18.37%)
Mar 06, 2024 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+1.24%)
Mar 05, 2024 0.0443 0.0484 0.0443 0.0484 766 +0.00(+8.04%)
Mar 04, 2024 0.0448 0.0456 0.0448 0.0448 1,916 +0.00(+0.00%)
Mar 01, 2024 0.0448 0.0448 0.0448 0.0448 33,482 +0.00(+0.00%)
Feb 29, 2024 0.0448 0.0567 0.0448 0.0448 5,500 -0.00(-9.13%)
Feb 28, 2024 0.0493 0.0493 0.0493 0.0493 200 -0.00(-6.63%)
Feb 27, 2024 0.0523 0.0528 0.0523 0.0528 2,500 +0.01(+17.33%)
Feb 23, 2024 0.0450 22 +0.00(+0.00%)
Feb 20, 2024 0.0450 16 -0.00(-6.64%)
Feb 15, 2024 0.0482 4 -0.01(-14.84%)
Feb 12, 2024 0.0566 0 -0.00(-5.67%)
Feb 09, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 06, 2024 0.0600 0 +0.02(+43.88%)
Jan 31, 2024 0.0417 44 +0.00(+6.65%)
Jan 30, 2024 0.0416 0.0416 0.0391 0.0391 2,760 +0.00(+0.51%)
Jan 29, 2024 0.0389 0.0389 0.0389 0.0389 3,030 +0.00(+11.14%)
Jan 24, 2024 0.0350 106 -0.00(-0.85%)
Jan 22, 2024 0.0353 0 -0.00(-3.29%)
Jan 17, 2024 0.0365 93 -0.00(-10.98%)
Jan 12, 2024 0.0410 14 +0.00(+8.18%)
Jan 10, 2024 0.0379 4 -0.00(-7.56%)
Jan 08, 2024 0.0410 0 -0.01(-11.64%)
Jan 04, 2024 0.0464 0 +0.00(+11.81%)
Dec 29, 2023 0.0415 67 -0.00(-0.24%)
Dec 28, 2023 0.0416 0.0416 0.0416 0.0416 8,536 +0.01(+25.68%)
Dec 27, 2023 0.0331 0.0331 0.0331 0.0331 1,568 -0.02(-32.45%)
Dec 26, 2023 0.0499 0.0499 0.0490 0.0490 13,090 +0.02(+47.59%)
Dec 20, 2023 0.0332 54 -0.01(-14.87%)
Dec 19, 2023 0.0390 0.0390 0.0390 0.0390 981 +0.01(+34.95%)
Dec 18, 2023 0.0299 0.0299 0.0289 0.0289 10,170 -0.01(-17.66%)
Dec 13, 2023 0.0351 38 +0.00(+1.15%)
Dec 11, 2023 0.0347 1 +0.01(+35.55%)
Dec 08, 2023 0.0256 0.0256 0.0256 0.0256 521 -0.01(-20.00%)
Dec 06, 2023 0.0320 16 -0.01(-30.89%)
Dec 01, 2023 0.0463 0 -0.00(-6.28%)
Nov 30, 2023 0.0600 0.0600 0.0428 0.0494 16,838 +0.01(+39.55%)
Nov 29, 2023 0.0354 0.0354 0.0354 0.0354 3,000 +0.00(+0.57%)
Nov 28, 2023 0.0352 0.0352 0.0352 0.0352 863 -0.00(-6.88%)
Nov 27, 2023 0.0320 0.0388 0.0320 0.0378 20,518 +0.00(+4.71%)
Nov 24, 2023 0.0283 0.0361 0.0283 0.0361 6,730 -0.01(-19.60%)
Nov 21, 2023 0.0449 0 -0.00(-0.22%)
Nov 17, 2023 0.0450 36 -0.01(-10.36%)
Nov 16, 2023 0.0502 0.0600 0.0502 0.0502 45,291 -0.01(-15.06%)
Nov 15, 2023 0.0543 0.0591 0.0543 0.0591 1,255 +0.02(+47.75%)
Nov 13, 2023 0.0400 75 +0.01(+29.03%)
Nov 10, 2023 0.0350 0.0400 0.0310 0.0310 145,619 -0.01(-21.12%)
Nov 09, 2023 0.0467 0.0467 0.0393 0.0393 167,272 -0.00(-4.38%)
Nov 08, 2023 0.0699 0.0699 0.0385 0.0411 81,416 -0.00(-6.59%)
Nov 06, 2023 0.0440 0 -0.01(-20.72%)
Nov 03, 2023 0.0360 0.0555 0.0360 0.0555 19,279 +0.02(+79.03%)
Nov 02, 2023 0.0484 0.0484 0.0310 0.0310 986 -0.00(-11.43%)
Nov 01, 2023 0.0500 0.0500 0.0350 0.0350 3,257 -0.01(-17.65%)
Oct 31, 2023 0.0425 0.0425 0.0425 0.0425 1,860 +0.01(+32.81%)
Oct 27, 2023 0.0320 83 -0.01(-20.00%)
Oct 26, 2023 0.0474 0.1285 0.0400 0.0400 5,982 -0.09(-69.72%)
Oct 25, 2023 0.0475 0.1321 0.0475 0.1321 2,740 +0.09(+210.82%)
Oct 24, 2023 0.0500 0.0500 0.0425 0.0425 14,457 -0.01(-22.59%)
Oct 23, 2023 0.0560 0.0560 0.0549 0.0549 588 +0.00(+4.57%)
Oct 20, 2023 0.0395 0.0525 0.0380 0.0525 20,856 +0.00(+5.00%)
Oct 18, 2023 0.0500 0 -0.01(-18.83%)
Sep 27, 2023 0.0616 9 -0.01(-15.38%)
Sep 26, 2023 0.0728 0.0728 0.0700 0.0728 22,043 -0.00(-0.27%)
Sep 25, 2023 0.0767 0.0767 0.0730 0.0730 11,426 -0.01(-9.77%)
Sep 19, 2023 0.0809 0 +0.01(+9.32%)
Sep 18, 2023 0.0802 0.0802 0.0655 0.0740 72,033 -0.01(-11.69%)
Sep 15, 2023 0.0838 0.0838 0.0838 0.0838 4,552 -0.01(-6.89%)
Sep 14, 2023 0.0900 0.0900 0.0900 0.0900 5,044 +0.07(+350.00%)
Aug 30, 2023 0.0200 0 +0.02(+9900.00%)
Aug 28, 2023 0.0002 0 -0.09(-99.78%)
Aug 21, 2023 0.0900 0 +0.00(+2.97%)
Aug 17, 2023 0.0874 11 -0.03(-24.72%)
Aug 15, 2023 0.1161 178 +0.01(+13.05%)
Aug 14, 2023 0.1030 0.1100 0.1027 0.1027 42,030 +0.00(+3.32%)
Aug 10, 2023 0.0994 61 -0.02(-14.97%)
Aug 09, 2023 0.1600 0.1600 0.1166 0.1169 34,159 -0.03(-22.07%)
Aug 07, 2023 0.1500 495 +0.01(+7.14%)
Aug 03, 2023 0.1400 17 -0.03(-17.65%)
Aug 01, 2023 0.1700 84 -0.02(-10.53%)
Jul 31, 2023 0.0300 0.1900 0.0300 0.1900 1,389 +0.08(+79.92%)
Jul 28, 2023 0.0300 0.1056 0.0300 0.1056 1,018 -0.08(-44.42%)
Jul 26, 2023 0.1900 95 +0.17(+850.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,918 -0.11(-84.25%)
Jul 20, 2023 0.1270 1,285 +0.04(+47.33%)
Jul 19, 2023 0.0800 0.0862 0.0120 0.0862 2,291 -0.01(-13.80%)
Jul 14, 2023 0.1000 43 -0.04(-27.17%)
Jul 13, 2023 0.1373 0.1373 0.1373 0.1373 354 +0.01(+6.52%)
Jul 12, 2023 0.1289 0.1289 0.1289 0.1289 225 -0.01(-5.22%)
Jul 11, 2023 0.1360 0.1360 0.1360 0.1360 472 -0.01(-7.55%)
Jul 10, 2023 0.1471 0.1471 0.1471 0.1471 500 +0.03(+22.58%)
Jun 29, 2023 0.1200 4 -0.01(-10.85%)
Jun 28, 2023 0.1784 0.1889 0.1100 0.1346 26,021 -0.04(-24.59%)
Jun 27, 2023 0.1785 0.1785 0.1785 0.1785 106 -0.32(-64.36%)
Jun 23, 2023 0.5008 58 +0.36(+257.71%)
Jun 21, 2023 0.1400 47 +0.00(+0.00%)
Jun 16, 2023 0.1400 8 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.