Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0818 0.0818 0.0818 0 -0.00(-3.65%)
May 10, 2018 0.0849 0.0849 0.0849 0 -0.01(-13.81%)
Apr 26, 2018 0.0985 0.0985 0.0985 0 -0.00(-0.40%)
Apr 25, 2018 0.0998 0.0998 0.0989 0.0989 16,667 +0.00(+1.75%)
Apr 18, 2018 0.0972 0.0972 0.0972 31 +0.00(+0.52%)
Apr 16, 2018 0.0967 0.0967 0.0967 11 +0.01(+14.44%)
Apr 10, 2018 0.0845 0.0845 0.0845 4 +0.01(+15.12%)
Apr 02, 2018 0.0734 0.0734 0.0734 0 -0.02(-18.90%)
Mar 27, 2018 0.0905 0.0905 0.0905 0 +0.00(+0.56%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 28,070 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 42,003 +0.01(+7.91%)
Mar 22, 2018 0.0834 0.0834 0.0834 0.0834 11,250 -0.01(-7.33%)
Mar 21, 2018 0.1005 0.1005 0.0900 0.0900 11,010 -0.01(-12.02%)
Mar 14, 2018 0.1023 0.1023 0.1023 0 +0.00(+0.59%)
Mar 02, 2018 0.1017 0.1017 0.1017 0 -0.01(-5.04%)
Mar 01, 2018 0.1072 0.1072 0.1071 0.1071 11,111 -0.01(-7.75%)
Feb 22, 2018 0.1161 0.1161 0.1161 0 -0.01(-4.13%)
Feb 08, 2018 0.1211 0.1211 0.1211 0 +0.01(+5.21%)
Feb 05, 2018 0.1151 0.1151 0.1151 0 -0.03(-22.07%)
Feb 01, 2018 0.1477 0.1477 0.1477 1,800 -0.00(-0.47%)
Jan 31, 2018 0.1443 0.1484 0.1441 0.1484 75,000 +0.01(+6.08%)
Jan 30, 2018 0.1399 0.1336 0.1399 29,600 +0.01(+4.72%)
Jan 29, 2018 0.1336 0.1336 0.1336 0.1336 10,000 -0.00(-1.69%)
Jan 26, 2018 0.1359 0.1359 0.1359 0.1359 10,000 +0.00(+0.44%)
Jan 25, 2018 0.1381 0.1400 0.1342 0.1353 92,750 +0.00(+0.30%)
Jan 24, 2018 0.1316 0.1357 0.1294 0.1349 307,900 +0.03(+23.99%)
Jan 11, 2018 0.1088 0.1088 0.1088 0 -0.01(-7.56%)
Jan 03, 2018 0.1177 0.1177 0.1177 0 +0.02(+15.39%)
Dec 18, 2017 0.1020 0.1020 0.1020 0 -0.01(-6.68%)
Dec 15, 2017 0.1093 0.1093 0.1093 0.1093 20,000 -0.00(-1.35%)
Dec 12, 2017 0.1108 0.1108 0.1108 0 +0.02(+26.05%)
Dec 06, 2017 0.0879 0.0879 0.0879 0 +0.00(+0.34%)
Nov 24, 2017 0.0876 0.0876 0.0876 0 +0.01(+9.50%)
Nov 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.25%)
Oct 26, 2017 0.0798 0.0798 0.0798 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.