Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0651 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 1.040 1.040 1.040 0 -0.09(-7.96%)
May 13, 2011 1.130 1.130 1.130 0 +0.08(+7.62%)
May 04, 2011 1.050 1.050 1.050 0 -0.02(-1.87%)
Apr 26, 2011 1.070 1.070 1.070 0 -0.01(-0.93%)
Apr 20, 2011 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 15, 2011 1.080 1.080 1.080 1.080 0 -0.17(-13.60%)
Apr 08, 2011 1.250 1.250 1.250 1.250 0 +0.16(+14.89%)
Apr 01, 2011 1.088 1.088 1.088 1.088 0 -0.02(-1.49%)
Mar 31, 2011 1.105 1.105 1.105 1.105 1,500 +0.01(+0.71%)
Mar 30, 2011 1.097 1.097 1.097 1.097 3,000 +0.04(+3.46%)
Mar 29, 2011 1.116 1.116 1.060 1.060 2,500 +0.03(+2.91%)
Mar 25, 2011 1.030 1.030 1.030 1.030 0 +0.06(+6.60%)
Mar 22, 2011 0.9662 0.9662 0.9662 0.9662 0 -0.05(-5.02%)
Mar 15, 2011 1.017 1.017 1.017 1.017 0 +0.05(+5.37%)
Mar 11, 2011 0.9655 0.9655 0.9655 0.9655 0 -0.10(-9.77%)
Mar 02, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 28, 2011 1.070 1.070 1.070 0 -0.13(-11.11%)
Feb 14, 2011 1.204 1.204 1.204 0 +0.18(+18.02%)
Feb 08, 2011 1.020 1.020 1.020 0 +0.00(+0.07%)
Feb 07, 2011 1.019 1.019 1.019 1.019 2,000 +0.08(+8.09%)
Jan 31, 2011 0.9430 0.9430 0.9430 0 -0.14(-13.09%)
Jan 27, 2011 1.085 1.085 1.085 0 +0.11(+11.08%)
Jan 25, 2011 0.9768 0.9768 0.9768 0 -0.11(-10.47%)
Jan 13, 2011 1.091 1.091 1.091 0 +0.02(+1.96%)
Jan 11, 2011 1.070 1.070 1.070 0 -0.25(-18.94%)
Jan 03, 2011 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 31, 2010 1.300 1.300 1.300 1.300 8,000 +0.15(+13.04%)
Dec 30, 2010 1.150 1.150 1.150 1.150 399 -0.04(-3.36%)
Dec 28, 2010 1.190 1.190 1.190 0 +0.00(+0.00%)
Dec 27, 2010 1.180 1.190 1.180 1.190 5,000 +0.00(+0.00%)
Dec 22, 2010 1.190 1.190 1.190 0 -0.16(-11.85%)
Dec 13, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 06, 2010 1.350 1.350 1.350 0 +0.07(+5.47%)
Dec 03, 2010 1.330 1.370 1.280 1.280 36,033 -0.06(-4.62%)
Dec 02, 2010 1.330 1.342 1.330 1.342 22,100 +0.02(+1.17%)
Nov 30, 2010 1.327 1.327 1.327 1.327 0 +0.03(+2.04%)
Nov 29, 2010 1.260 1.300 1.260 1.300 51,500 +0.00(+0.25%)
Nov 24, 2010 1.297 1.297 1.297 1.297 0 -0.00(-0.06%)
Nov 22, 2010 1.298 1.298 1.298 1.298 0 +0.04(+3.39%)
Nov 18, 2010 1.255 1.255 1.255 1.255 0 -0.10(-7.43%)
Nov 16, 2010 1.356 1.356 1.356 1.356 0 -0.02(-1.62%)
Nov 12, 2010 1.378 1.378 1.378 1.378 0 +0.02(+1.32%)
Nov 11, 2010 1.379 1.379 1.360 1.360 6,000 -0.05(-3.81%)
Nov 10, 2010 1.557 1.557 1.414 1.414 6,500 -0.06(-3.98%)
Nov 09, 2010 1.472 1.510 1.472 1.472 950 +0.12(+8.96%)
Nov 08, 2010 1.370 1.370 1.351 1.351 3,500 +0.05(+3.89%)
Nov 03, 2010 1.301 1.301 1.301 0 +0.06(+4.56%)
Nov 02, 2010 1.244 1.244 1.244 1.244 1,200 +0.08(+6.67%)
Nov 01, 2010 1.169 1.169 1.166 1.166 13,000 -0.02(-1.44%)
Oct 28, 2010 1.183 1.183 1.183 0 +0.04(+3.87%)
Oct 27, 2010 1.139 1.139 1.139 1.139 500 -0.04(-3.62%)
Oct 25, 2010 1.153 1.182 1.143 1.182 3,000 +0.02(+1.90%)
Oct 22, 2010 1.160 1.160 1.160 1.160 9,000 +0.02(+1.52%)
Oct 21, 2010 1.143 1.143 1.143 1.143 1,500 -0.01(-0.51%)
Oct 20, 2010 1.139 1.149 1.139 1.149 3,000 -0.01(-0.99%)
Oct 19, 2010 1.370 1.373 1.160 1.160 6,500 -0.14(-10.77%)
Oct 13, 2010 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 11, 2010 1.310 1.310 1.310 0 -0.04(-2.96%)
Sep 23, 2010 1.350 1.350 1.350 0 -0.18(-11.76%)
Sep 15, 2010 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 13, 2010 1.530 1.530 1.530 0 +0.29(+23.49%)
Sep 09, 2010 1.239 1.239 1.239 0 +0.02(+1.56%)
Sep 08, 2010 1.218 1.220 1.218 1.220 30,000 +0.02(+1.71%)
Sep 07, 2010 1.170 1.200 1.170 1.200 1,500 +0.10(+9.00%)
Sep 02, 2010 1.101 1.101 1.101 0 -0.01(-1.03%)
Sep 01, 2010 1.112 1.112 1.112 1.112 3,000 -0.04(-3.33%)
Aug 30, 2010 1.150 1.150 1.150 0 +0.00(+0.03%)
Aug 24, 2010 1.150 1.150 1.150 0 -0.03(-2.34%)
Aug 23, 2010 1.177 1.177 1.177 1.177 1,500 +0.04(+3.11%)
Aug 20, 2010 1.142 1.142 1.142 1.142 1,500 -0.09(-7.15%)
Aug 19, 2010 1.230 1.230 1.230 1.230 3,000 -0.12(-8.89%)
Aug 18, 2010 1.260 1.350 1.260 1.350 9,500 +0.10(+8.00%)
Aug 17, 2010 1.240 1.250 1.240 1.250 8,800 +0.15(+13.64%)
Aug 04, 2010 1.100 1.100 1.100 0 +0.03(+2.80%)
Aug 02, 2010 1.070 1.070 1.070 0 -0.01(-0.93%)
Jul 26, 2010 1.080 1.080 1.080 1.080 0 +0.02(+1.69%)
Jul 19, 2010 1.062 1.062 1.062 0 -0.06(-5.38%)
Jul 14, 2010 1.122 1.122 1.122 0 +0.10(+10.04%)
Jul 13, 2010 1.020 1.020 1.020 1.020 500 -0.01(-0.88%)
Jun 29, 2010 1.029 1.029 1.029 0 -0.06(-5.59%)
Jun 16, 2010 1.090 1.090 1.090 0 -0.09(-7.63%)
Jun 15, 2010 1.160 1.180 1.160 1.180 1,500 -0.01(-0.84%)
Jun 14, 2010 1.200 1.200 1.190 1.190 1,200 +0.06(+5.31%)
Jun 11, 2010 1.120 1.130 1.120 1.130 750 +0.12(+11.66%)
Jun 10, 2010 1.050 1.050 1.012 1.012 3,000 +0.16(+19.06%)
Jun 08, 2010 0.8500 0.8500 0.8500 0.8500 0 -0.00(-0.48%)
Jun 07, 2010 0.7840 0.9236 0.7840 0.8541 8,750 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.