Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.170 -0.370 (-5.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2010 169.25 169.25 169.25 0 -8.75(-4.92%)
Apr 19, 2010 178.00 178.00 178.00 178.00 0 +0.00(+0.00%)
Apr 13, 2010 178.00 178.00 178.00 178.00 0 +7.00(+4.09%)
Apr 09, 2010 171.00 171.00 171.00 171.00 0 +8.00(+4.91%)
Mar 08, 2010 163.00 163.00 163.00 0 +8.00(+5.16%)
Feb 26, 2010 155.00 155.00 155.00 155.00 0 +2.00(+1.31%)
Feb 12, 2010 153.00 153.00 153.00 0 -15.00(-8.93%)
Jan 21, 2010 168.00 168.00 168.00 0 +7.00(+4.35%)
Dec 29, 2009 161.00 161.00 161.00 0 -24.00(-12.97%)
Nov 16, 2009 185.00 185.00 185.00 0 +11.50(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.