Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.170 -0.370 (-5.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 238.00 238.00 238.00 0 -9.00(-3.64%)
May 20, 2011 247.00 247.00 247.00 247.00 33 +2.00(+0.82%)
May 16, 2011 245.00 245.00 245.00 0 -5.00(-2.00%)
May 12, 2011 250.00 250.00 250.00 250.00 0 +0.03(+0.01%)
May 11, 2011 249.97 249.97 249.97 249.97 725 +17.97(+7.75%)
Mar 28, 2011 232.00 232.00 232.00 0 +6.00(+2.65%)
Mar 24, 2011 226.00 226.00 226.00 226.00 100 +1.00(+0.44%)
Mar 04, 2011 225.00 225.00 225.00 0 +7.00(+3.21%)
Dec 13, 2010 218.00 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 23, 2010 218.00 218.00 218.00 218.00 0 -12.00(-5.22%)
Nov 17, 2010 230.00 230.00 230.00 230.00 0 -4.00(-1.71%)
Nov 04, 2010 234.00 234.00 234.00 234.00 0 +4.50(+1.96%)
Nov 02, 2010 229.50 229.50 229.50 395 +9.50(+4.32%)
Oct 22, 2010 220.00 220.00 220.00 0 -1.49(-0.67%)
Oct 21, 2010 221.49 221.49 221.49 221.49 108 +3.01(+1.38%)
Oct 20, 2010 218.47 218.47 218.47 218.47 217 -1.28(-0.58%)
Oct 13, 2010 219.76 219.76 219.76 0 +3.40(+1.57%)
Sep 24, 2010 216.36 216.36 216.36 0 -3.64(-1.65%)
Sep 22, 2010 220.00 220.00 220.00 0 +17.43(+8.60%)
Sep 16, 2010 202.57 202.57 202.57 0 +9.07(+4.69%)
Sep 15, 2010 193.50 193.50 193.50 193.50 6 +15.06(+8.44%)
Sep 03, 2010 178.44 178.44 178.44 0 +11.44(+6.85%)
Jun 30, 2010 167.00 167.00 167.00 0 -1.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.