Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.175 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.590 4.641 4.531 4.531 11,624 +0.03(+0.60%)
May 30, 2017 4.480 4.504 4.480 4.504 2,902 -0.04(-0.97%)
May 25, 2017 4.548 4.548 4.548 0 -0.04(-0.92%)
May 24, 2017 4.460 4.590 4.460 4.590 81,221 +0.06(+1.32%)
May 23, 2017 4.521 4.630 4.520 4.530 5,804 -0.02(-0.44%)
May 22, 2017 4.503 4.590 4.503 4.550 13,380 +0.17(+3.86%)
May 19, 2017 4.386 4.480 4.380 4.381 8,429 +0.02(+0.37%)
May 18, 2017 4.360 4.400 4.280 4.365 7,623 -0.08(-1.69%)
May 17, 2017 4.390 4.440 4.350 4.440 111,631 -0.03(-0.67%)
May 16, 2017 4.520 4.540 4.450 4.470 16,905 -0.06(-1.22%)
May 15, 2017 4.450 4.550 4.450 4.525 18,662 +0.12(+2.61%)
May 12, 2017 4.400 4.500 4.400 4.410 106,340 +0.18(+4.26%)
May 11, 2017 4.320 4.350 4.230 4.230 117,985 -0.07(-1.74%)
May 10, 2017 4.270 4.305 4.270 4.305 6,205 +0.01(+0.35%)
May 09, 2017 4.270 4.290 4.250 4.290 11,725 -0.01(-0.23%)
May 08, 2017 4.330 4.330 4.230 4.300 18,476 -0.01(-0.23%)
May 05, 2017 4.280 4.380 4.230 4.310 118,013 +0.08(+1.89%)
May 04, 2017 4.160 4.230 4.160 4.230 18,543 +0.17(+4.19%)
May 03, 2017 4.100 4.120 4.060 4.060 24,022 -0.04(-0.98%)
May 02, 2017 4.100 4.140 4.090 4.100 5,696 +0.08(+1.99%)
May 01, 2017 4.010 4.060 4.010 4.020 1,800 +0.01(+0.25%)
Apr 28, 2017 4.070 4.090 4.010 4.010 21,724 -0.03(-0.74%)
Apr 27, 2017 3.970 4.040 3.970 4.040 11,750 +0.07(+1.76%)
Apr 26, 2017 3.990 4.040 3.960 3.970 23,359 -0.02(-0.60%)
Apr 25, 2017 4.020 4.050 3.980 3.994 22,751 +0.07(+1.88%)
Apr 24, 2017 3.970 4.000 3.920 3.920 34,321 +0.20(+5.38%)
Apr 21, 2017 3.765 3.790 3.720 3.720 11,523 -0.02(-0.53%)
Apr 20, 2017 3.771 3.805 3.730 3.740 6,015 -0.04(-1.06%)
Apr 19, 2017 3.785 3.820 3.770 3.780 6,551 -0.02(-0.53%)
Apr 18, 2017 3.800 3.830 3.760 3.800 11,677 -0.11(-2.81%)
Apr 17, 2017 3.805 3.910 3.700 3.910 12,527 +0.19(+5.11%)
Apr 13, 2017 3.778 3.819 3.720 3.720 23,431 -0.09(-2.36%)
Apr 12, 2017 3.820 3.821 3.800 3.810 18,502 +0.05(+1.38%)
Apr 11, 2017 3.758 3.758 3.758 3.758 2,150 -0.11(-2.89%)
Apr 10, 2017 3.820 3.870 3.790 3.870 18,165 +0.02(+0.52%)
Apr 07, 2017 3.800 3.850 3.800 3.850 5,800 +0.03(+0.79%)
Apr 06, 2017 3.851 3.910 3.820 3.820 7,971 -0.09(-2.30%)
Apr 05, 2017 3.900 3.910 3.890 3.910 79,589 +0.02(+0.51%)
Apr 04, 2017 3.900 3.950 3.880 3.890 27,472 +0.00(+0.00%)
Apr 03, 2017 3.900 3.920 3.830 3.890 25,006 -0.03(-0.77%)
Mar 31, 2017 3.865 3.920 3.865 3.920 8,691 +0.01(+0.26%)
Mar 30, 2017 3.854 3.910 3.854 3.910 13,505 +0.02(+0.51%)
Mar 29, 2017 3.850 3.890 3.830 3.890 15,528 +0.01(+0.36%)
Mar 28, 2017 3.860 3.930 3.860 3.876 22,022 +0.01(+0.29%)
Mar 27, 2017 3.815 3.870 3.815 3.865 8,283 +0.04(+0.91%)
Mar 24, 2017 3.770 3.830 3.770 3.830 29,003 +0.02(+0.52%)
Mar 23, 2017 3.800 3.830 3.780 3.810 16,679 -0.02(-0.52%)
Mar 22, 2017 3.730 3.830 3.720 3.830 37,950 +0.05(+1.32%)
Mar 21, 2017 3.830 3.830 3.780 3.780 10,300 -0.12(-3.08%)
Mar 20, 2017 3.934 3.950 3.885 3.900 5,216 +0.03(+0.78%)
Mar 17, 2017 3.842 3.890 3.830 3.870 7,214 +0.04(+1.04%)
Mar 16, 2017 3.830 3.870 3.830 3.830 18,983 +0.09(+2.41%)
Mar 15, 2017 3.810 3.810 3.740 3.740 22,314 -0.05(-1.32%)
Mar 14, 2017 3.745 3.790 3.720 3.790 15,296 -0.05(-1.30%)
Mar 13, 2017 3.810 3.850 3.780 3.840 6,400 -0.04(-1.03%)
Mar 10, 2017 3.800 3.880 3.780 3.880 16,519 +0.13(+3.47%)
Mar 09, 2017 3.800 3.800 3.750 3.750 2,070 -0.02(-0.53%)
Mar 08, 2017 3.779 3.779 3.770 3.770 17,100 +0.02(+0.53%)
Mar 07, 2017 3.745 3.750 3.700 3.750 44,327 -0.03(-0.79%)
Mar 06, 2017 3.740 3.780 3.700 3.780 18,894 +0.03(+0.80%)
Mar 03, 2017 3.735 3.780 3.700 3.750 3,423 +0.04(+1.08%)
Mar 02, 2017 3.749 3.750 3.670 3.710 65,418 -0.09(-2.37%)
Mar 01, 2017 3.820 3.830 3.780 3.800 52,471 -0.14(-3.55%)
Feb 28, 2017 3.860 3.940 3.860 3.940 29,455 +0.08(+2.07%)
Feb 27, 2017 3.915 3.915 3.860 3.860 89,097 -0.01(-0.26%)
Feb 24, 2017 3.865 3.900 3.820 3.870 30,285 -0.17(-4.21%)
Feb 23, 2017 3.950 4.040 3.950 4.040 96,839 +0.09(+2.28%)
Feb 22, 2017 3.900 3.950 3.850 3.950 24,123 +0.03(+0.64%)
Feb 21, 2017 3.960 3.960 3.900 3.925 8,655 -0.03(-0.63%)
Feb 17, 2017 3.950 3.950 3.950 0 +0.01(+0.25%)
Feb 16, 2017 3.952 4.000 3.940 3.940 9,405 -0.06(-1.50%)
Feb 15, 2017 3.950 4.000 3.920 4.000 10,555 +0.05(+1.27%)
Feb 14, 2017 3.950 4.000 3.950 3.950 6,180 +0.00(+0.00%)
Feb 13, 2017 3.960 3.970 3.950 3.950 187,705 +0.03(+0.81%)
Feb 10, 2017 3.912 3.990 3.900 3.918 427,506 -0.02(-0.61%)
Feb 09, 2017 3.940 3.970 3.880 3.942 6,833 +0.11(+2.80%)
Feb 08, 2017 3.905 3.905 3.800 3.835 6,912 -0.12(-2.91%)
Feb 07, 2017 3.950 3.950 3.900 3.950 5,055 +0.00(+0.00%)
Feb 06, 2017 3.980 3.990 3.900 3.950 66,550 -0.10(-2.47%)
Feb 03, 2017 4.025 4.050 3.990 4.050 22,571 +0.00(+0.00%)
Feb 02, 2017 4.040 4.080 4.035 4.050 22,660 -0.01(-0.25%)
Feb 01, 2017 4.030 4.060 3.980 4.060 6,575 +0.09(+2.27%)
Jan 31, 2017 4.030 4.030 3.951 3.970 20,499 -0.04(-1.00%)
Jan 30, 2017 4.000 4.039 3.960 4.010 103,622 -0.03(-0.74%)
Jan 27, 2017 4.090 4.120 4.040 4.040 16,415 -0.08(-1.94%)
Jan 26, 2017 4.090 4.120 4.030 4.120 30,090 +0.01(+0.24%)
Jan 25, 2017 4.110 4.140 4.070 4.110 93,195 +0.11(+2.75%)
Jan 24, 2017 4.000 4.060 3.980 4.000 46,251 +0.02(+0.50%)
Jan 23, 2017 4.000 4.000 3.980 3.980 97,894 +0.00(+0.00%)
Jan 20, 2017 3.901 3.980 3.900 3.980 27,750 +0.08(+2.05%)
Jan 19, 2017 3.893 3.900 3.870 3.900 20,928 +0.06(+1.56%)
Jan 18, 2017 3.843 3.850 3.830 3.840 24,412 +0.01(+0.26%)
Jan 17, 2017 3.894 3.894 3.820 3.830 56,473 -0.07(-1.79%)
Jan 13, 2017 3.900 3.900 3.900 0 +0.05(+1.43%)
Jan 12, 2017 3.860 3.880 3.820 3.845 23,214 -0.01(-0.39%)
Jan 11, 2017 3.770 3.920 3.770 3.860 36,498 +0.08(+2.03%)
Jan 10, 2017 3.819 3.819 3.750 3.783 72,849 +0.03(+0.88%)
Jan 09, 2017 3.777 3.790 3.740 3.750 13,450 -0.05(-1.32%)
Jan 06, 2017 3.790 3.860 3.760 3.800 31,861 +0.01(+0.26%)
Jan 05, 2017 3.790 3.790 3.750 3.790 15,010 +0.00(+0.00%)
Jan 04, 2017 3.740 3.790 3.730 3.790 181,767 +0.07(+1.88%)
Jan 03, 2017 3.633 3.750 3.633 3.720 300,672 +0.19(+5.38%)
Dec 30, 2016 3.530 3.530 3.530 0 -0.03(-0.78%)
Dec 29, 2016 3.470 3.560 3.470 3.558 1,248,946 +0.03(+0.78%)
Dec 28, 2016 3.530 3.550 3.490 3.530 414,271 +0.00(+0.00%)
Dec 27, 2016 3.500 3.560 3.455 3.530 225,027 +0.00(+0.09%)
Dec 23, 2016 3.527 3.527 3.527 0 +0.09(+2.53%)
Dec 22, 2016 3.500 3.500 3.430 3.440 50,267 -0.01(-0.29%)
Dec 21, 2016 3.440 3.450 3.430 3.450 70,016 -0.00(-0.06%)
Dec 20, 2016 3.465 3.500 3.430 3.452 125,015 -0.06(-1.65%)
Dec 19, 2016 3.440 3.520 3.400 3.510 127,049 +0.11(+3.24%)
Dec 16, 2016 3.433 3.550 3.400 3.400 89,445 +0.01(+0.29%)
Dec 15, 2016 3.490 3.530 3.390 3.390 29,797 -0.10(-2.93%)
Dec 14, 2016 3.500 3.550 3.470 3.492 32,140 +0.04(+1.23%)
Dec 13, 2016 3.500 3.500 3.450 3.450 364,305 +0.00(+0.00%)
Dec 12, 2016 3.460 3.500 3.420 3.450 30,279 -0.01(-0.43%)
Dec 09, 2016 3.450 3.490 3.436 3.465 158,230 +0.03(+1.02%)
Dec 08, 2016 3.460 3.460 3.400 3.430 69,212 -0.01(-0.38%)
Dec 07, 2016 3.400 3.443 3.380 3.443 9,705 +0.08(+2.47%)
Dec 06, 2016 3.400 3.400 3.344 3.360 26,022 -0.02(-0.59%)
Dec 05, 2016 3.313 3.400 3.270 3.380 7,441 +0.17(+5.30%)
Dec 02, 2016 3.270 3.270 3.210 3.210 15,961 -0.06(-1.95%)
Dec 01, 2016 3.290 3.327 3.250 3.274 28,374 +0.03(+0.99%)
Nov 30, 2016 3.260 3.260 3.230 3.242 8,270 +0.05(+1.63%)
Nov 29, 2016 3.197 3.197 3.190 3.190 22,580 +0.04(+1.27%)
Nov 28, 2016 3.176 3.183 3.140 3.150 7,100 -0.03(-0.94%)
Nov 23, 2016 3.180 3.180 3.180 0 +0.05(+1.60%)
Nov 22, 2016 3.120 3.190 3.120 3.130 32,189 +0.13(+4.33%)
Nov 21, 2016 3.030 3.080 2.980 3.000 18,575 +0.02(+0.78%)
Nov 18, 2016 3.010 3.010 2.977 2.977 3,733 -0.03(-1.10%)
Nov 17, 2016 3.063 3.063 3.010 3.010 3,913 -0.01(-0.33%)
Nov 16, 2016 3.050 3.050 3.000 3.020 2,676 -0.03(-0.98%)
Nov 15, 2016 3.010 3.050 2.966 3.050 27,336 -0.08(-2.56%)
Nov 14, 2016 3.200 3.200 3.080 3.130 61,151 -0.04(-1.31%)
Nov 10, 2016 3.172 3.172 3.172 0 +0.07(+2.31%)
Nov 09, 2016 3.080 3.116 3.080 3.100 7,971 -0.05(-1.59%)
Nov 08, 2016 3.167 3.167 3.120 3.150 10,273 -0.04(-1.41%)
Nov 04, 2016 3.195 3.195 3.195 33,950 -0.03(-0.78%)
Nov 03, 2016 3.180 3.220 3.180 3.220 1,585 -0.01(-0.31%)
Nov 02, 2016 3.300 3.300 3.210 3.230 17,115 -0.04(-1.22%)
Nov 01, 2016 3.294 3.339 3.270 3.270 11,604 -0.02(-0.63%)
Oct 31, 2016 3.270 3.310 3.270 3.291 5,864 -0.02(-0.67%)
Oct 28, 2016 3.291 3.313 3.290 3.313 1,200 +0.03(+1.01%)
Oct 27, 2016 3.320 3.320 3.280 3.280 1,150 -0.01(-0.30%)
Oct 26, 2016 3.300 3.300 3.290 3.290 5,300 -0.01(-0.31%)
Oct 25, 2016 3.280 3.300 3.260 3.300 10,697 -0.08(-2.37%)
Oct 24, 2016 3.330 3.380 3.300 3.380 9,898 +0.09(+2.74%)
Oct 21, 2016 3.316 3.316 3.290 3.290 2,000 -0.08(-2.35%)
Oct 19, 2016 3.369 3.369 3.369 0 +0.08(+2.41%)
Oct 18, 2016 3.310 3.310 3.290 3.290 1,000 -0.02(-0.60%)
Oct 17, 2016 3.320 3.341 3.310 3.310 8,900 -0.02(-0.60%)
Oct 14, 2016 3.340 3.340 3.330 3.330 4,457 -0.01(-0.30%)
Oct 13, 2016 3.330 3.340 3.320 3.340 24,091 +0.01(+0.30%)
Oct 12, 2016 3.330 3.330 3.330 3.330 504 -0.08(-2.35%)
Oct 11, 2016 3.360 3.410 3.360 3.410 10,000 +0.00(+0.01%)
Oct 10, 2016 3.390 3.410 3.380 3.410 3,501 +0.03(+1.00%)
Oct 07, 2016 3.376 3.376 3.376 3.376 2 -0.00(-0.12%)
Oct 06, 2016 3.450 3.450 3.380 3.380 15,037 -0.08(-2.33%)
Oct 05, 2016 3.480 3.480 3.440 3.461 66,374 -0.02(-0.69%)
Oct 04, 2016 3.464 3.485 3.450 3.485 7,843 -0.04(-0.99%)
Oct 03, 2016 3.520 3.520 3.450 3.520 11,400 +0.08(+2.33%)
Sep 30, 2016 3.408 3.530 3.390 3.440 24,052 -0.02(-0.58%)
Sep 29, 2016 3.473 3.480 3.410 3.460 10,709 -0.01(-0.29%)
Sep 28, 2016 3.450 3.475 3.450 3.470 13,979 +0.01(+0.25%)
Sep 27, 2016 3.420 3.470 3.420 3.462 18,188 -0.08(-2.22%)
Sep 26, 2016 3.640 3.640 3.520 3.540 16,565 -0.01(-0.28%)
Sep 23, 2016 3.630 3.630 3.540 3.550 11,837 -0.10(-2.71%)
Sep 22, 2016 3.570 3.656 3.570 3.649 12,052 +0.21(+6.07%)
Sep 21, 2016 3.420 3.550 3.410 3.440 36,627 +0.10(+2.99%)
Sep 20, 2016 3.340 3.340 3.340 3.340 2,707 -0.01(-0.30%)
Sep 19, 2016 3.346 3.430 3.346 3.350 12,200 -0.00(-0.12%)
Sep 16, 2016 3.340 3.357 3.340 3.354 7,160 -0.05(-1.44%)
Sep 15, 2016 3.410 3.410 3.378 3.403 16,034 -0.01(-0.21%)
Sep 14, 2016 3.400 3.430 3.400 3.410 5,900 -0.04(-1.16%)
Sep 13, 2016 3.450 3.450 3.450 3.450 250 +0.02(+0.70%)
Sep 12, 2016 3.426 3.426 3.426 3.426 2,325 -0.04(-1.16%)
Sep 09, 2016 3.454 3.500 3.430 3.466 4,846 -0.01(-0.40%)
Sep 08, 2016 3.480 3.510 3.480 3.480 19,853 -0.01(-0.23%)
Sep 07, 2016 3.500 3.540 3.480 3.488 14,045 -0.01(-0.34%)
Sep 06, 2016 3.461 3.510 3.461 3.500 18,462 -0.03(-0.85%)
Sep 02, 2016 3.530 3.530 3.530 0 -0.06(-1.67%)
Sep 01, 2016 3.660 3.660 3.590 3.590 13,740 -0.05(-1.37%)
Aug 31, 2016 3.670 3.670 3.540 3.640 24,255 +0.00(+0.00%)
Aug 30, 2016 3.710 3.710 3.640 3.640 9,461 -0.06(-1.62%)
Aug 29, 2016 3.646 3.730 3.646 3.700 21,852 -0.00(-0.13%)
Aug 26, 2016 3.660 3.710 3.640 3.705 76,365 -0.07(-1.98%)
Aug 25, 2016 3.750 3.810 3.720 3.780 14,847 +0.01(+0.27%)
Aug 24, 2016 3.820 3.850 3.770 3.770 3,000 -0.03(-0.79%)
Aug 23, 2016 3.770 3.800 3.720 3.800 8,358 +0.03(+0.80%)
Aug 19, 2016 3.770 3.770 3.770 0 -0.06(-1.57%)
Aug 18, 2016 3.749 3.830 3.720 3.830 61,716 +0.15(+4.08%)
Aug 17, 2016 3.707 3.720 3.680 3.680 1,508 -0.18(-4.66%)
Aug 16, 2016 3.740 3.860 3.690 3.860 12,612 +0.10(+2.80%)
Aug 15, 2016 3.746 3.800 3.720 3.755 16,231 -0.05(-1.39%)
Aug 12, 2016 3.710 3.808 3.710 3.808 1,550 +0.11(+3.06%)
Aug 11, 2016 3.640 3.720 3.640 3.695 5,300 +0.05(+1.51%)
Aug 10, 2016 3.653 3.663 3.640 3.640 17,250 +0.04(+1.11%)
Aug 09, 2016 3.650 3.650 3.600 3.600 2,100 +0.02(+0.60%)
Aug 08, 2016 3.590 3.590 3.550 3.578 20,950 -0.02(-0.60%)
Aug 05, 2016 3.520 3.600 3.520 3.600 13,025 +0.10(+2.86%)
Aug 04, 2016 3.490 3.500 3.490 3.500 2,450 +0.04(+1.01%)
Aug 03, 2016 3.465 3.465 3.465 3.465 4,760 -0.01(-0.32%)
Aug 02, 2016 3.493 3.493 3.470 3.476 10,813 -0.10(-2.91%)
Aug 01, 2016 3.536 3.580 3.500 3.580 7,130 -0.03(-0.83%)
Jul 29, 2016 3.600 3.610 3.595 3.610 21,900 +0.10(+2.85%)
Jul 28, 2016 3.510 3.579 3.510 3.510 11,490 -0.05(-1.42%)
Jul 27, 2016 3.520 3.600 3.520 3.560 12,111 +0.15(+4.41%)
Jul 26, 2016 3.450 3.450 3.400 3.410 16,120 +0.03(+0.89%)
Jul 25, 2016 3.380 3.396 3.380 3.380 14,300 +0.09(+2.88%)
Jul 22, 2016 3.250 3.285 3.250 3.285 2,089 +0.04(+1.09%)
Jul 21, 2016 3.310 3.310 3.250 3.250 2,268 -0.03(-0.81%)
Jul 20, 2016 3.276 3.276 3.276 3.276 400 -0.02(-0.71%)
Jul 19, 2016 3.300 3.300 3.260 3.300 8,001 -0.07(-1.99%)
Jul 18, 2016 3.400 3.400 3.367 3.367 101 -0.02(-0.68%)
Jul 15, 2016 3.270 3.390 3.270 3.390 2,000 +0.06(+1.80%)
Jul 14, 2016 3.370 3.370 3.330 3.330 7,306 +0.00(+0.00%)
Jul 13, 2016 3.330 3.330 3.330 3.330 425 -0.07(-2.06%)
Jul 12, 2016 3.420 3.450 3.400 3.400 6,400 +0.06(+1.85%)
Jul 11, 2016 3.350 3.350 3.310 3.338 5,700 -0.01(-0.35%)
Jul 08, 2016 3.300 3.350 3.300 3.350 3,268 +0.10(+3.08%)
Jul 07, 2016 3.260 3.320 3.250 3.250 33,695 +0.03(+0.93%)
Jul 05, 2016 3.350 3.400 3.210 3.220 8,157 -0.13(-3.88%)
Jul 01, 2016 3.350 3.350 3.350 0 -0.01(-0.30%)
Jun 30, 2016 3.390 3.390 3.350 3.360 6,700 -0.02(-0.57%)
Jun 29, 2016 3.310 3.417 3.310 3.379 16,348 +0.08(+2.28%)
Jun 28, 2016 3.220 3.390 3.220 3.304 20,500 +0.15(+4.89%)
Jun 27, 2016 3.170 3.281 3.150 3.150 48,005 -0.20(-5.97%)
Jun 24, 2016 3.330 3.480 3.330 3.350 5,919 -0.18(-5.10%)
Jun 23, 2016 3.540 3.580 3.510 3.530 11,479 +0.08(+2.32%)
Jun 22, 2016 3.450 3.450 3.450 3.450 150 +0.02(+0.70%)
Jun 21, 2016 3.426 3.426 3.426 3.426 5,000 -0.06(-1.83%)
Jun 20, 2016 3.530 3.538 3.490 3.490 43,784 +0.08(+2.35%)
Jun 17, 2016 3.450 3.505 3.405 3.410 7,431 -0.06(-1.73%)
Jun 16, 2016 3.350 3.470 3.350 3.470 9,274 +0.06(+1.76%)
Jun 15, 2016 3.400 3.420 3.400 3.410 16,833 +0.06(+1.79%)
Jun 14, 2016 3.420 3.420 3.350 3.350 7,405 -0.08(-2.33%)
Jun 13, 2016 3.380 3.540 3.380 3.430 9,633 -0.18(-5.03%)
Jun 09, 2016 3.611 3.611 3.611 0 -0.02(-0.51%)
Jun 08, 2016 3.620 3.662 3.620 3.630 6,883 -0.04(-1.09%)
Jun 07, 2016 3.650 3.670 3.650 3.670 26,120 +0.02(+0.55%)
Jun 06, 2016 3.590 3.690 3.590 3.650 12,277 -0.01(-0.33%)
Jun 03, 2016 3.660 3.680 3.660 3.662 17,400 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.