Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

5.911 -0.169 (-2.78%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.925 4.930 4.865 4.910 28,486 +0.06(+1.24%)
May 30, 2018 4.900 4.909 4.850 4.850 33,888 -0.10(-2.02%)
May 29, 2018 5.000 5.000 4.870 4.950 47,268 -0.10(-1.94%)
May 25, 2018 5.048 5.048 5.048 0 -0.07(-1.41%)
May 24, 2018 5.035 5.122 5.000 5.120 9,280 -0.02(-0.31%)
May 23, 2018 5.150 5.180 5.090 5.136 20,754 -0.05(-1.04%)
May 22, 2018 5.280 5.310 5.190 5.190 19,934 -0.04(-0.76%)
May 21, 2018 5.245 5.290 5.170 5.230 24,968 +0.10(+2.03%)
May 18, 2018 5.154 5.170 5.120 5.126 7,793 -0.03(-0.66%)
May 17, 2018 5.310 5.315 5.160 5.160 13,209 -0.03(-0.58%)
May 16, 2018 5.170 5.310 5.170 5.190 27,395 -0.03(-0.65%)
May 15, 2018 5.260 5.319 5.200 5.224 18,985 -0.13(-2.36%)
May 14, 2018 5.315 5.370 5.300 5.350 20,120 +0.10(+1.90%)
May 11, 2018 5.250 5.290 5.210 5.250 81,152 +0.08(+1.59%)
May 10, 2018 5.120 5.168 5.100 5.168 4,676 +0.14(+2.74%)
May 09, 2018 5.050 5.150 5.030 5.030 23,033 -0.07(-1.37%)
May 08, 2018 5.080 5.100 5.070 5.100 79,298 +0.05(+0.99%)
May 07, 2018 5.030 5.100 5.030 5.050 75,349 +0.05(+1.00%)
May 04, 2018 5.090 5.090 5.000 5.000 14,656 -0.05(-0.99%)
May 03, 2018 5.076 5.085 4.980 5.050 68,431 -0.15(-2.90%)
May 02, 2018 5.110 5.279 5.100 5.201 9,759 +0.18(+3.61%)
May 01, 2018 4.912 5.020 4.900 5.020 6,406 +0.08(+1.66%)
Apr 30, 2018 4.970 5.050 4.930 4.938 35,121 -0.07(-1.40%)
Apr 27, 2018 4.980 5.070 4.980 5.008 21,626 +0.04(+0.76%)
Apr 26, 2018 5.101 5.101 4.970 4.970 2,824 +0.01(+0.20%)
Apr 25, 2018 5.000 5.000 4.910 4.960 95,981 -0.08(-1.59%)
Apr 24, 2018 5.135 5.180 5.020 5.040 85,946 -0.46(-8.36%)
Apr 23, 2018 5.436 5.520 5.380 5.500 34,194 +0.08(+1.48%)
Apr 20, 2018 5.396 5.446 5.360 5.420 8,865 -0.09(-1.63%)
Apr 19, 2018 5.573 5.638 5.510 5.510 7,093 -0.04(-0.72%)
Apr 18, 2018 5.540 5.550 5.510 5.550 3,865 +0.08(+1.46%)
Apr 17, 2018 5.525 5.540 5.470 5.470 15,407 +0.00(+0.00%)
Apr 16, 2018 5.549 5.560 5.470 5.470 12,493 -0.05(-0.91%)
Apr 13, 2018 5.520 5.550 5.500 5.520 29,459 +0.09(+1.66%)
Apr 12, 2018 5.460 5.520 5.420 5.430 15,171 -0.07(-1.27%)
Apr 11, 2018 5.484 5.506 5.390 5.500 22,694 -0.00(-0.09%)
Apr 10, 2018 5.420 5.530 5.420 5.505 29,699 +0.05(+0.87%)
Apr 09, 2018 5.445 5.520 5.400 5.457 124,062 +0.12(+2.22%)
Apr 06, 2018 5.339 5.339 5.339 5.339 441 -0.04(-0.73%)
Apr 05, 2018 5.335 5.400 5.300 5.378 14,472 +0.15(+2.83%)
Apr 04, 2018 5.260 5.330 5.160 5.230 41,448 -0.13(-2.43%)
Apr 03, 2018 5.295 5.360 5.250 5.360 546,706 +0.11(+2.10%)
Apr 02, 2018 5.250 5.390 5.250 5.250 7,105 -0.12(-2.23%)
Mar 29, 2018 5.370 5.370 5.370 0 +0.05(+0.94%)
Mar 28, 2018 5.310 5.360 5.300 5.320 14,910 +0.01(+0.19%)
Mar 27, 2018 5.375 5.390 5.260 5.310 23,162 -0.05(-0.93%)
Mar 26, 2018 5.395 5.420 5.290 5.360 20,046 +0.18(+3.47%)
Mar 23, 2018 5.180 5.290 5.180 5.180 7,603 -0.19(-3.56%)
Mar 22, 2018 5.328 5.371 5.272 5.371 6,170 +0.01(+0.21%)
Mar 21, 2018 5.490 5.490 5.360 5.360 5,871 -0.13(-2.37%)
Mar 20, 2018 5.435 5.490 5.420 5.490 18,537 +0.02(+0.37%)
Mar 19, 2018 5.450 5.744 5.430 5.470 132,891 +0.03(+0.55%)
Mar 16, 2018 5.431 5.500 5.380 5.440 21,707 -0.03(-0.55%)
Mar 15, 2018 5.510 5.590 5.470 5.470 2,374 -0.03(-0.53%)
Mar 14, 2018 5.495 5.530 5.420 5.499 9,000 +0.03(+0.54%)
Mar 13, 2018 5.526 5.580 5.470 5.470 15,990 -0.05(-0.91%)
Mar 12, 2018 5.570 5.613 5.510 5.520 19,207 +0.00(+0.00%)
Mar 09, 2018 5.552 5.580 5.520 5.520 4,602 +0.05(+0.91%)
Mar 08, 2018 5.455 5.480 5.380 5.470 22,094 -0.03(-0.55%)
Mar 07, 2018 5.424 5.500 5.400 5.500 15,443 +0.16(+3.00%)
Mar 06, 2018 5.380 5.441 5.340 5.340 3,893 -0.05(-0.89%)
Mar 05, 2018 5.390 5.408 5.280 5.388 20,213 +0.04(+0.71%)
Mar 02, 2018 5.364 5.450 5.350 5.350 56,269 -0.24(-4.29%)
Mar 01, 2018 5.500 5.590 5.460 5.590 9,606 -0.10(-1.76%)
Feb 28, 2018 5.700 5.724 5.665 5.690 19,249 -0.01(-0.18%)
Feb 27, 2018 5.750 5.808 5.700 5.700 7,492 -0.01(-0.18%)
Feb 26, 2018 5.691 5.720 5.685 5.710 29,858 +0.11(+1.93%)
Feb 23, 2018 5.520 5.609 5.520 5.602 6,292 -0.02(-0.32%)
Feb 22, 2018 5.620 5.640 5.550 5.620 4,090 -0.03(-0.53%)
Feb 21, 2018 5.613 5.652 5.613 5.650 3,390 -0.05(-0.88%)
Feb 20, 2018 5.610 5.842 5.610 5.700 113,862 +0.22(+4.01%)
Feb 16, 2018 5.480 5.480 5.480 0 -0.04(-0.72%)
Feb 15, 2018 5.509 5.580 5.480 5.520 18,739 +0.07(+1.36%)
Feb 14, 2018 5.410 5.460 5.370 5.446 13,956 +0.05(+0.86%)
Feb 13, 2018 5.380 5.417 5.330 5.400 245,828 +0.06(+1.12%)
Feb 12, 2018 5.360 5.430 5.310 5.340 25,043 +0.09(+1.71%)
Feb 09, 2018 5.260 5.320 5.130 5.250 60,363 -0.08(-1.57%)
Feb 08, 2018 5.450 5.490 5.240 5.334 109,251 -0.16(-2.84%)
Feb 07, 2018 5.598 5.430 5.490 78,133 +0.01(+0.18%)
Feb 06, 2018 5.470 5.480 5.430 5.480 4,630 +0.01(+0.18%)
Feb 05, 2018 5.596 5.455 5.470 43,745 -0.23(-4.04%)
Feb 02, 2018 5.700 5.700 5.600 5.700 12,820 -0.01(-0.18%)
Feb 01, 2018 5.765 5.780 5.652 5.710 23,230 -0.04(-0.70%)
Jan 31, 2018 5.883 5.883 5.750 5.750 11,841 -0.06(-1.03%)
Jan 30, 2018 5.860 5.860 5.790 5.810 31,818 -0.07(-1.19%)
Jan 29, 2018 5.873 5.920 5.810 5.880 14,721 -0.10(-1.67%)
Jan 26, 2018 5.950 5.980 5.890 5.980 52,421 +0.10(+1.70%)
Jan 25, 2018 5.925 5.950 5.858 5.880 62,377 +0.06(+1.03%)
Jan 24, 2018 5.800 5.870 5.770 5.820 124,212 +0.06(+1.08%)
Jan 23, 2018 5.755 5.764 5.730 5.758 60,537 -0.04(-0.72%)
Jan 22, 2018 5.750 5.850 5.710 5.800 243,798 +0.09(+1.58%)
Jan 19, 2018 5.700 5.728 5.689 5.710 28,404 +0.06(+1.06%)
Jan 18, 2018 5.610 5.782 5.610 5.650 196,758 -0.02(-0.39%)
Jan 17, 2018 5.600 5.700 5.600 5.672 120,198 -0.01(-0.25%)
Jan 16, 2018 5.630 5.720 5.630 5.686 42,276 +0.14(+2.45%)
Jan 12, 2018 5.550 5.550 5.550 0 -0.08(-1.43%)
Jan 11, 2018 5.610 5.700 5.610 5.631 9,015 +0.03(+0.52%)
Jan 10, 2018 5.760 5.600 5.602 7,019 -0.16(-2.75%)
Jan 09, 2018 5.664 5.760 5.640 5.760 22,894 +0.11(+1.95%)
Jan 08, 2018 5.625 5.660 5.580 5.650 34,175 +0.02(+0.33%)
Jan 05, 2018 5.657 5.657 5.630 5.631 5,166 +0.03(+0.56%)
Jan 04, 2018 5.608 5.690 5.600 5.600 42,127 +0.03(+0.50%)
Jan 03, 2018 5.510 5.932 5.510 5.572 70,866 +0.16(+2.99%)
Jan 02, 2018 5.430 5.497 5.383 5.410 12,015 -0.03(-0.59%)
Dec 29, 2017 5.442 5.442 5.442 0 +0.05(+0.96%)
Dec 28, 2017 5.428 5.480 5.390 5.390 15,636 -0.03(-0.50%)
Dec 27, 2017 5.414 5.430 5.390 5.417 7,280 +0.03(+0.50%)
Dec 26, 2017 5.335 5.390 5.280 5.390 11,510 +0.09(+1.70%)
Dec 22, 2017 5.317 5.370 5.290 5.300 36,082 -0.06(-1.12%)
Dec 21, 2017 5.300 5.420 5.280 5.360 20,091 +0.04(+0.75%)
Dec 20, 2017 5.394 5.470 5.320 5.320 4,058 -0.07(-1.26%)
Dec 19, 2017 5.340 5.388 5.320 5.388 3,910 +0.05(+0.86%)
Dec 18, 2017 5.330 5.440 5.310 5.342 18,818 +0.13(+2.53%)
Dec 15, 2017 5.200 5.239 5.180 5.210 101,827 -0.10(-1.88%)
Dec 14, 2017 5.290 5.330 5.230 5.310 7,207 +0.04(+0.76%)
Dec 13, 2017 5.310 5.310 5.260 5.270 2,898 -0.04(-0.75%)
Dec 12, 2017 5.286 5.328 5.260 5.310 11,993 +0.04(+0.76%)
Dec 11, 2017 5.270 5.360 5.270 5.270 20,323 +0.06(+1.23%)
Dec 08, 2017 5.228 5.228 5.190 5.206 5,477 +0.04(+0.70%)
Dec 07, 2017 5.238 5.238 5.170 5.170 2,967 -0.01(-0.29%)
Dec 06, 2017 5.210 5.210 5.180 5.185 36,606 -0.03(-0.48%)
Dec 05, 2017 5.210 5.300 5.200 5.210 29,965 -0.05(-0.98%)
Dec 04, 2017 5.340 5.260 5.262 23,147 +0.14(+2.77%)
Dec 01, 2017 5.270 5.270 5.120 5.120 2,436 -0.21(-3.94%)
Nov 30, 2017 5.315 5.330 5.280 5.330 10,221 +0.06(+1.14%)
Nov 29, 2017 5.280 5.356 5.200 5.270 141,525 -0.01(-0.19%)
Nov 28, 2017 5.275 5.320 5.220 5.280 73,085 +0.06(+1.15%)
Nov 27, 2017 5.299 5.370 5.220 5.220 10,812 -0.01(-0.19%)
Nov 24, 2017 5.251 5.330 5.230 5.230 10,760 +0.02(+0.38%)
Nov 22, 2017 5.150 5.210 5.150 5.210 54,039 +0.10(+1.96%)
Nov 21, 2017 5.176 5.200 5.110 5.110 15,248 +0.00(+0.00%)
Nov 20, 2017 5.085 5.180 5.040 5.110 26,715 +0.17(+3.34%)
Nov 17, 2017 4.910 5.000 4.910 4.945 7,839 +0.20(+4.12%)
Nov 16, 2017 4.744 4.750 4.690 4.750 29,293 +0.13(+2.80%)
Nov 15, 2017 4.667 4.720 4.620 4.620 46,079 -0.10(-2.12%)
Nov 14, 2017 4.655 4.720 4.613 4.720 4,352 +0.09(+2.05%)
Nov 13, 2017 4.565 4.640 4.520 4.625 28,403 -0.04(-0.75%)
Nov 10, 2017 4.644 4.660 4.620 4.660 146,502 +0.04(+0.81%)
Nov 09, 2017 4.600 4.690 4.600 4.622 39,782 -0.02(-0.38%)
Nov 08, 2017 4.700 4.730 4.640 4.640 12,403 -0.04(-0.85%)
Nov 07, 2017 4.770 4.770 4.680 4.680 57,904 -0.17(-3.51%)
Nov 06, 2017 4.856 4.870 4.770 4.850 54,743 -0.05(-1.02%)
Nov 03, 2017 4.868 4.900 4.868 4.900 4,542 +0.00(+0.06%)
Nov 02, 2017 4.840 4.940 4.840 4.897 27,473 +0.11(+2.24%)
Nov 01, 2017 4.855 4.895 4.790 4.790 31,569 -0.09(-1.84%)
Oct 31, 2017 4.880 4.880 4.848 4.880 7,150 +0.17(+3.61%)
Oct 30, 2017 4.681 4.760 4.681 4.710 7,725 +0.11(+2.39%)
Oct 27, 2017 4.660 4.660 4.600 4.600 11,738 -0.12(-2.50%)
Oct 26, 2017 4.700 4.750 4.700 4.718 112,899 -0.08(-1.71%)
Oct 25, 2017 4.796 4.840 4.747 4.800 339,565 -0.01(-0.21%)
Oct 24, 2017 4.723 4.810 4.720 4.810 72,565 +0.01(+0.21%)
Oct 23, 2017 4.810 4.810 4.750 4.800 30,962 -0.01(-0.21%)
Oct 20, 2017 4.790 4.810 4.750 4.810 164,269 +0.06(+1.19%)
Oct 19, 2017 4.780 4.800 4.753 4.753 101,318 -0.03(-0.62%)
Oct 18, 2017 4.840 4.840 4.780 4.783 275,284 +0.03(+0.69%)
Oct 17, 2017 4.830 4.916 4.750 4.750 343,031 -0.08(-1.70%)
Oct 16, 2017 4.855 4.880 4.820 4.832 744,620 -0.01(-0.17%)
Oct 13, 2017 4.919 4.919 4.840 4.840 299,038 +0.01(+0.21%)
Oct 12, 2017 4.830 4.880 4.820 4.830 1,026,384 -0.01(-0.19%)
Oct 11, 2017 4.846 4.910 4.830 4.839 555,784 -0.08(-1.55%)
Oct 10, 2017 4.860 4.915 4.846 4.915 2,852 +0.11(+2.39%)
Oct 09, 2017 4.810 4.820 4.800 4.800 8,857 +0.00(+0.00%)
Oct 06, 2017 4.834 4.900 4.800 4.800 18,300 -0.04(-0.83%)
Oct 05, 2017 4.930 4.930 4.810 4.840 9,782 -0.07(-1.43%)
Oct 04, 2017 4.940 4.940 4.910 4.910 3,400 -0.05(-0.93%)
Oct 03, 2017 4.940 5.010 4.940 4.956 2,099 +0.01(+0.12%)
Oct 02, 2017 4.976 5.040 4.950 4.950 7,240 -0.01(-0.20%)
Sep 29, 2017 4.962 4.962 4.960 4.960 101 +0.02(+0.32%)
Sep 28, 2017 4.940 4.944 4.940 4.944 12,600 +0.03(+0.60%)
Sep 27, 2017 4.900 4.930 4.900 4.915 6,235 -0.07(-1.31%)
Sep 26, 2017 5.000 5.000 4.980 4.980 1,741 -0.02(-0.40%)
Sep 25, 2017 5.077 5.090 4.960 5.000 19,859 -0.06(-1.19%)
Sep 22, 2017 5.080 5.100 5.060 5.060 2,460 -0.02(-0.30%)
Sep 21, 2017 5.060 5.075 5.060 5.075 3,904 +0.09(+1.91%)
Sep 20, 2017 5.080 5.090 4.980 4.980 4,623 -0.09(-1.78%)
Sep 19, 2017 5.093 5.169 5.030 5.070 6,883 -0.02(-0.39%)
Sep 18, 2017 5.070 5.120 5.070 5.090 17,378 +0.04(+0.79%)
Sep 14, 2017 5.050 5.050 5.050 0 +0.08(+1.60%)
Sep 13, 2017 5.035 5.040 4.970 4.970 2,785 +0.02(+0.41%)
Sep 12, 2017 4.940 4.960 4.940 4.950 24,695 +0.06(+1.23%)
Sep 11, 2017 4.915 4.970 4.870 4.890 4,697 +0.05(+1.07%)
Sep 08, 2017 4.851 4.851 4.838 4.838 800 +0.02(+0.37%)
Sep 07, 2017 4.850 4.880 4.800 4.820 36,354 +0.02(+0.42%)
Sep 06, 2017 4.770 4.800 4.740 4.800 5,639 +0.05(+1.05%)
Sep 05, 2017 4.720 4.750 4.690 4.750 16,798 +0.03(+0.64%)
Sep 01, 2017 4.720 4.720 4.680 4.720 3,625 -0.00(-0.01%)
Aug 31, 2017 4.650 4.720 4.650 4.720 2,282 +0.13(+2.83%)
Aug 30, 2017 4.550 4.600 4.540 4.590 77,629 +0.12(+2.68%)
Aug 29, 2017 4.480 4.540 4.470 4.470 4,200 -0.11(-2.40%)
Aug 28, 2017 4.580 4.580 4.580 4.580 5,086 -0.01(-0.17%)
Aug 25, 2017 4.530 4.588 4.530 4.588 1,846 +0.05(+1.06%)
Aug 24, 2017 4.590 4.590 4.540 4.540 5,355 -0.07(-1.52%)
Aug 23, 2017 4.610 4.610 4.610 4.610 3,860 +0.02(+0.42%)
Aug 22, 2017 4.602 4.602 4.591 4.591 7,939 +0.01(+0.22%)
Aug 21, 2017 4.580 4.610 4.560 4.581 33,398 +0.01(+0.23%)
Aug 18, 2017 4.580 4.580 4.570 4.570 900 -0.01(-0.22%)
Aug 17, 2017 4.620 4.620 4.580 4.580 15,985 -0.05(-1.08%)
Aug 16, 2017 4.628 4.640 4.628 4.630 7,349 +0.05(+1.09%)
Aug 15, 2017 4.600 4.605 4.570 4.580 6,667 -0.02(-0.43%)
Aug 14, 2017 4.615 4.650 4.600 4.600 11,637 +0.07(+1.55%)
Aug 11, 2017 4.530 4.530 4.530 4.530 4,200 -0.02(-0.44%)
Aug 10, 2017 4.568 4.568 4.550 4.550 37,868 -0.06(-1.30%)
Aug 09, 2017 4.600 4.640 4.600 4.610 4,117 -0.03(-0.65%)
Aug 08, 2017 4.695 4.695 4.640 4.640 5,090 -0.07(-1.38%)
Aug 07, 2017 4.700 4.760 4.700 4.705 14,771 -0.04(-0.86%)
Aug 04, 2017 4.690 4.746 4.690 4.746 2,265 +0.05(+0.98%)
Aug 03, 2017 4.738 4.740 4.670 4.700 4,627 -0.03(-0.63%)
Aug 02, 2017 4.680 4.730 4.680 4.730 13,919 +0.07(+1.50%)
Aug 01, 2017 4.715 4.715 4.660 4.660 459 +0.03(+0.65%)
Jul 31, 2017 4.670 4.670 4.620 4.630 23,926 +0.07(+1.54%)
Jul 28, 2017 4.572 4.600 4.560 4.560 6,494 -0.07(-1.47%)
Jul 27, 2017 4.624 4.628 4.600 4.628 2,000 -0.02(-0.47%)
Jul 26, 2017 4.615 4.650 4.615 4.650 33,307 +0.05(+1.09%)
Jul 25, 2017 4.591 4.639 4.591 4.600 4,154 +0.05(+1.05%)
Jul 24, 2017 4.550 4.610 4.530 4.552 7,849 -0.07(-1.47%)
Jul 21, 2017 4.550 4.620 4.550 4.620 84,955 -0.03(-0.60%)
Jul 20, 2017 4.617 4.670 4.600 4.648 2,560 -0.00(-0.04%)
Jul 19, 2017 4.650 4.650 4.650 4.650 11,061 +0.02(+0.43%)
Jul 18, 2017 4.610 4.680 4.610 4.630 16,351 -0.01(-0.17%)
Jul 17, 2017 4.611 4.660 4.611 4.638 29,887 -0.00(-0.04%)
Jul 14, 2017 4.610 4.660 4.590 4.640 6,260 +0.07(+1.45%)
Jul 13, 2017 4.540 4.585 4.540 4.574 947 -0.07(-1.43%)
Jul 12, 2017 4.600 4.640 4.600 4.640 2,112 +0.05(+1.09%)
Jul 11, 2017 4.570 4.590 4.550 4.590 12,052 +0.03(+0.66%)
Jul 10, 2017 4.480 4.560 4.480 4.560 3,079 +0.06(+1.33%)
Jul 07, 2017 4.540 4.540 4.500 4.500 5,792 -0.03(-0.66%)
Jul 06, 2017 4.550 4.550 4.530 4.530 1,844 +0.00(+0.04%)
Jul 05, 2017 4.540 4.540 4.528 4.528 43 -0.11(-2.41%)
Jul 03, 2017 4.625 4.640 4.625 4.640 2,031 +0.11(+2.43%)
Jun 29, 2017 4.530 4.530 4.530 0 -0.10(-2.16%)
Jun 28, 2017 4.636 4.660 4.630 4.630 2,300 -0.04(-0.96%)
Jun 27, 2017 4.675 4.675 4.675 4.675 487 +0.04(+0.86%)
Jun 26, 2017 4.570 4.660 4.570 4.635 291,532 +0.12(+2.54%)
Jun 23, 2017 4.520 4.520 4.520 4.520 20 -0.03(-0.66%)
Jun 22, 2017 4.500 4.550 4.440 4.550 2,889 +0.02(+0.44%)
Jun 21, 2017 4.538 4.575 4.530 4.530 9,230 -0.06(-1.41%)
Jun 20, 2017 4.600 4.600 4.550 4.595 7,100 +0.01(+0.33%)
Jun 19, 2017 4.580 4.607 4.580 4.580 3,443 -0.08(-1.72%)
Jun 16, 2017 4.620 4.660 4.580 4.660 1,118 +0.10(+2.19%)
Jun 15, 2017 4.515 4.560 4.460 4.560 6,658 +0.02(+0.44%)
Jun 14, 2017 4.650 4.650 4.540 4.540 25,712 -0.01(-0.31%)
Jun 13, 2017 4.556 4.556 4.520 4.554 5,179 +0.05(+1.20%)
Jun 12, 2017 4.508 4.510 4.460 4.500 6,335 -0.06(-1.32%)
Jun 09, 2017 4.600 4.600 4.560 4.560 1,824 -0.04(-0.97%)
Jun 08, 2017 4.605 4.605 4.605 4.605 1,000 +0.01(+0.23%)
Jun 07, 2017 4.598 4.598 4.580 4.594 3,925 +0.05(+1.19%)
Jun 06, 2017 4.619 4.620 4.540 4.540 23,448 -0.06(-1.30%)
Jun 05, 2017 4.670 4.690 4.600 4.600 5,322 -0.04(-0.76%)
Jun 02, 2017 4.660 4.720 4.610 4.635 4,506 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.