Skip to main content

Bollore Investissement (OP: BOIVF )

6.175 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 4.925 4.930 4.865 4.910 28,486 +0.06(+1.24%)
May 30, 2018 4.900 4.909 4.850 4.850 33,888 -0.10(-2.02%)
May 29, 2018 5.000 5.000 4.870 4.950 47,268 -0.10(-1.94%)
May 25, 2018 5.048 5.048 5.048 0 -0.07(-1.41%)
May 24, 2018 5.035 5.122 5.000 5.120 9,280 -0.02(-0.31%)
May 23, 2018 5.150 5.180 5.090 5.136 20,754 -0.05(-1.04%)
May 22, 2018 5.280 5.310 5.190 5.190 19,934 -0.04(-0.76%)
May 21, 2018 5.245 5.290 5.170 5.230 24,968 +0.10(+2.03%)
May 18, 2018 5.154 5.170 5.120 5.126 7,793 -0.03(-0.66%)
May 17, 2018 5.310 5.315 5.160 5.160 13,209 -0.03(-0.58%)
May 16, 2018 5.170 5.310 5.170 5.190 27,395 -0.03(-0.65%)
May 15, 2018 5.260 5.319 5.200 5.224 18,985 -0.13(-2.36%)
May 14, 2018 5.315 5.370 5.300 5.350 20,120 +0.10(+1.90%)
May 11, 2018 5.250 5.290 5.210 5.250 81,152 +0.08(+1.59%)
May 10, 2018 5.120 5.168 5.100 5.168 4,676 +0.14(+2.74%)
May 09, 2018 5.050 5.150 5.030 5.030 23,033 -0.07(-1.37%)
May 08, 2018 5.080 5.100 5.070 5.100 79,298 +0.05(+0.99%)
May 07, 2018 5.030 5.100 5.030 5.050 75,349 +0.05(+1.00%)
May 04, 2018 5.090 5.090 5.000 5.000 14,656 -0.05(-0.99%)
May 03, 2018 5.076 5.085 4.980 5.050 68,431 -0.15(-2.90%)
May 02, 2018 5.110 5.279 5.100 5.201 9,759 +0.18(+3.61%)
May 01, 2018 4.912 5.020 4.900 5.020 6,406 +0.08(+1.66%)
Apr 30, 2018 4.970 5.050 4.930 4.938 35,121 -0.07(-1.40%)
Apr 27, 2018 4.980 5.070 4.980 5.008 21,626 +0.04(+0.76%)
Apr 26, 2018 5.101 5.101 4.970 4.970 2,824 +0.01(+0.20%)
Apr 25, 2018 5.000 5.000 4.910 4.960 95,981 -0.08(-1.59%)
Apr 24, 2018 5.135 5.180 5.020 5.040 85,946 -0.46(-8.36%)
Apr 23, 2018 5.436 5.520 5.380 5.500 34,194 +0.08(+1.48%)
Apr 20, 2018 5.396 5.446 5.360 5.420 8,865 -0.09(-1.63%)
Apr 19, 2018 5.573 5.638 5.510 5.510 7,093 -0.04(-0.72%)
Apr 18, 2018 5.540 5.550 5.510 5.550 3,865 +0.08(+1.46%)
Apr 17, 2018 5.525 5.540 5.470 5.470 15,407 +0.00(+0.00%)
Apr 16, 2018 5.549 5.560 5.470 5.470 12,493 -0.05(-0.91%)
Apr 13, 2018 5.520 5.550 5.500 5.520 29,459 +0.09(+1.66%)
Apr 12, 2018 5.460 5.520 5.420 5.430 15,171 -0.07(-1.27%)
Apr 11, 2018 5.484 5.506 5.390 5.500 22,694 -0.00(-0.09%)
Apr 10, 2018 5.420 5.530 5.420 5.505 29,699 +0.05(+0.87%)
Apr 09, 2018 5.445 5.520 5.400 5.457 124,062 +0.12(+2.22%)
Apr 06, 2018 5.339 5.339 5.339 5.339 441 -0.04(-0.73%)
Apr 05, 2018 5.335 5.400 5.300 5.378 14,472 +0.15(+2.83%)
Apr 04, 2018 5.260 5.330 5.160 5.230 41,448 -0.13(-2.43%)
Apr 03, 2018 5.295 5.360 5.250 5.360 546,706 +0.11(+2.10%)
Apr 02, 2018 5.250 5.390 5.250 5.250 7,105 -0.12(-2.23%)
Mar 29, 2018 5.370 5.370 5.370 0 +0.05(+0.94%)
Mar 28, 2018 5.310 5.360 5.300 5.320 14,910 +0.01(+0.19%)
Mar 27, 2018 5.375 5.390 5.260 5.310 23,162 -0.05(-0.93%)
Mar 26, 2018 5.395 5.420 5.290 5.360 20,046 +0.18(+3.47%)
Mar 23, 2018 5.180 5.290 5.180 5.180 7,603 -0.19(-3.56%)
Mar 22, 2018 5.328 5.371 5.272 5.371 6,170 +0.01(+0.21%)
Mar 21, 2018 5.490 5.490 5.360 5.360 5,871 -0.13(-2.37%)
Mar 20, 2018 5.435 5.490 5.420 5.490 18,537 +0.02(+0.37%)
Mar 19, 2018 5.450 5.744 5.430 5.470 132,891 +0.03(+0.55%)
Mar 16, 2018 5.431 5.500 5.380 5.440 21,707 -0.03(-0.55%)
Mar 15, 2018 5.510 5.590 5.470 5.470 2,374 -0.03(-0.53%)
Mar 14, 2018 5.495 5.530 5.420 5.499 9,000 +0.03(+0.54%)
Mar 13, 2018 5.526 5.580 5.470 5.470 15,990 -0.05(-0.91%)
Mar 12, 2018 5.570 5.613 5.510 5.520 19,207 +0.00(+0.00%)
Mar 09, 2018 5.552 5.580 5.520 5.520 4,602 +0.05(+0.91%)
Mar 08, 2018 5.455 5.480 5.380 5.470 22,094 -0.03(-0.55%)
Mar 07, 2018 5.424 5.500 5.400 5.500 15,443 +0.16(+3.00%)
Mar 06, 2018 5.380 5.441 5.340 5.340 3,893 -0.05(-0.89%)
Mar 05, 2018 5.390 5.408 5.280 5.388 20,213 +0.04(+0.71%)
Mar 02, 2018 5.364 5.450 5.350 5.350 56,269 -0.24(-4.29%)
Mar 01, 2018 5.500 5.590 5.460 5.590 9,606 -0.10(-1.76%)
Feb 28, 2018 5.700 5.724 5.665 5.690 19,249 -0.01(-0.18%)
Feb 27, 2018 5.750 5.808 5.700 5.700 7,492 -0.01(-0.18%)
Feb 26, 2018 5.691 5.720 5.685 5.710 29,858 +0.11(+1.93%)
Feb 23, 2018 5.520 5.609 5.520 5.602 6,292 -0.02(-0.32%)
Feb 22, 2018 5.620 5.640 5.550 5.620 4,090 -0.03(-0.53%)
Feb 21, 2018 5.613 5.652 5.613 5.650 3,390 -0.05(-0.88%)
Feb 20, 2018 5.610 5.842 5.610 5.700 113,862 +0.22(+4.01%)
Feb 16, 2018 5.480 5.480 5.480 0 -0.04(-0.72%)
Feb 15, 2018 5.509 5.580 5.480 5.520 18,739 +0.07(+1.36%)
Feb 14, 2018 5.410 5.460 5.370 5.446 13,956 +0.05(+0.86%)
Feb 13, 2018 5.380 5.417 5.330 5.400 245,828 +0.06(+1.12%)
Feb 12, 2018 5.360 5.430 5.310 5.340 25,043 +0.09(+1.71%)
Feb 09, 2018 5.260 5.320 5.130 5.250 60,363 -0.08(-1.57%)
Feb 08, 2018 5.450 5.490 5.240 5.334 109,251 -0.16(-2.84%)
Feb 07, 2018 5.598 5.430 5.490 78,133 +0.01(+0.18%)
Feb 06, 2018 5.470 5.480 5.430 5.480 4,630 +0.01(+0.18%)
Feb 05, 2018 5.596 5.455 5.470 43,745 -0.23(-4.04%)
Feb 02, 2018 5.700 5.700 5.600 5.700 12,820 -0.01(-0.18%)
Feb 01, 2018 5.765 5.780 5.652 5.710 23,230 -0.04(-0.70%)
Jan 31, 2018 5.883 5.883 5.750 5.750 11,841 -0.06(-1.03%)
Jan 30, 2018 5.860 5.860 5.790 5.810 31,818 -0.07(-1.19%)
Jan 29, 2018 5.873 5.920 5.810 5.880 14,721 -0.10(-1.67%)
Jan 26, 2018 5.950 5.980 5.890 5.980 52,421 +0.10(+1.70%)
Jan 25, 2018 5.925 5.950 5.858 5.880 62,377 +0.06(+1.03%)
Jan 24, 2018 5.800 5.870 5.770 5.820 124,212 +0.06(+1.08%)
Jan 23, 2018 5.755 5.764 5.730 5.758 60,537 -0.04(-0.72%)
Jan 22, 2018 5.750 5.850 5.710 5.800 243,798 +0.09(+1.58%)
Jan 19, 2018 5.700 5.728 5.689 5.710 28,404 +0.06(+1.06%)
Jan 18, 2018 5.610 5.782 5.610 5.650 196,758 -0.02(-0.39%)
Jan 17, 2018 5.600 5.700 5.600 5.672 120,198 -0.01(-0.25%)
Jan 16, 2018 5.630 5.720 5.630 5.686 42,276 +0.14(+2.45%)
Jan 12, 2018 5.550 5.550 5.550 0 -0.08(-1.43%)
Jan 11, 2018 5.610 5.700 5.610 5.631 9,015 +0.03(+0.52%)
Jan 10, 2018 5.760 5.600 5.602 7,019 -0.16(-2.75%)
Jan 09, 2018 5.664 5.760 5.640 5.760 22,894 +0.11(+1.95%)
Jan 08, 2018 5.625 5.660 5.580 5.650 34,175 +0.02(+0.33%)
Jan 05, 2018 5.657 5.657 5.630 5.631 5,166 +0.03(+0.56%)
Jan 04, 2018 5.608 5.690 5.600 5.600 42,127 +0.03(+0.50%)
Jan 03, 2018 5.510 5.932 5.510 5.572 70,866 +0.16(+2.99%)
Jan 02, 2018 5.430 5.497 5.383 5.410 12,015 -0.03(-0.59%)
Dec 29, 2017 5.442 5.442 5.442 0 +0.05(+0.96%)
Dec 28, 2017 5.428 5.480 5.390 5.390 15,636 -0.03(-0.50%)
Dec 27, 2017 5.414 5.430 5.390 5.417 7,280 +0.03(+0.50%)
Dec 26, 2017 5.335 5.390 5.280 5.390 11,510 +0.09(+1.70%)
Dec 22, 2017 5.317 5.370 5.290 5.300 36,082 -0.06(-1.12%)
Dec 21, 2017 5.300 5.420 5.280 5.360 20,091 +0.04(+0.75%)
Dec 20, 2017 5.394 5.470 5.320 5.320 4,058 -0.07(-1.26%)
Dec 19, 2017 5.340 5.388 5.320 5.388 3,910 +0.05(+0.86%)
Dec 18, 2017 5.330 5.440 5.310 5.342 18,818 +0.13(+2.53%)
Dec 15, 2017 5.200 5.239 5.180 5.210 101,827 -0.10(-1.88%)
Dec 14, 2017 5.290 5.330 5.230 5.310 7,207 +0.04(+0.76%)
Dec 13, 2017 5.310 5.310 5.260 5.270 2,898 -0.04(-0.75%)
Dec 12, 2017 5.286 5.328 5.260 5.310 11,993 +0.04(+0.76%)
Dec 11, 2017 5.270 5.360 5.270 5.270 20,323 +0.06(+1.23%)
Dec 08, 2017 5.228 5.228 5.190 5.206 5,477 +0.04(+0.70%)
Dec 07, 2017 5.238 5.238 5.170 5.170 2,967 -0.01(-0.29%)
Dec 06, 2017 5.210 5.210 5.180 5.185 36,606 -0.03(-0.48%)
Dec 05, 2017 5.210 5.300 5.200 5.210 29,965 -0.05(-0.98%)
Dec 04, 2017 5.340 5.260 5.262 23,147 +0.14(+2.77%)
Dec 01, 2017 5.270 5.270 5.120 5.120 2,436 -0.21(-3.94%)
Nov 30, 2017 5.315 5.330 5.280 5.330 10,221 +0.06(+1.14%)
Nov 29, 2017 5.280 5.356 5.200 5.270 141,525 -0.01(-0.19%)
Nov 28, 2017 5.275 5.320 5.220 5.280 73,085 +0.06(+1.15%)
Nov 27, 2017 5.299 5.370 5.220 5.220 10,812 -0.01(-0.19%)
Nov 24, 2017 5.251 5.330 5.230 5.230 10,760 +0.02(+0.38%)
Nov 22, 2017 5.150 5.210 5.150 5.210 54,039 +0.10(+1.96%)
Nov 21, 2017 5.176 5.200 5.110 5.110 15,248 +0.00(+0.00%)
Nov 20, 2017 5.085 5.180 5.040 5.110 26,715 +0.17(+3.34%)
Nov 17, 2017 4.910 5.000 4.910 4.945 7,839 +0.20(+4.12%)
Nov 16, 2017 4.744 4.750 4.690 4.750 29,293 +0.13(+2.80%)
Nov 15, 2017 4.667 4.720 4.620 4.620 46,079 -0.10(-2.12%)
Nov 14, 2017 4.655 4.720 4.613 4.720 4,352 +0.09(+2.05%)
Nov 13, 2017 4.565 4.640 4.520 4.625 28,403 -0.04(-0.75%)
Nov 10, 2017 4.644 4.660 4.620 4.660 146,502 +0.04(+0.81%)
Nov 09, 2017 4.600 4.690 4.600 4.622 39,782 -0.02(-0.38%)
Nov 08, 2017 4.700 4.730 4.640 4.640 12,403 -0.04(-0.85%)
Nov 07, 2017 4.770 4.770 4.680 4.680 57,904 -0.17(-3.51%)
Nov 06, 2017 4.856 4.870 4.770 4.850 54,743 -0.05(-1.02%)
Nov 03, 2017 4.868 4.900 4.868 4.900 4,542 +0.00(+0.06%)
Nov 02, 2017 4.840 4.940 4.840 4.897 27,473 +0.11(+2.24%)
Nov 01, 2017 4.855 4.895 4.790 4.790 31,569 -0.09(-1.84%)
Oct 31, 2017 4.880 4.880 4.848 4.880 7,150 +0.17(+3.61%)
Oct 30, 2017 4.681 4.760 4.681 4.710 7,725 +0.11(+2.39%)
Oct 27, 2017 4.660 4.660 4.600 4.600 11,738 -0.12(-2.50%)
Oct 26, 2017 4.700 4.750 4.700 4.718 112,899 -0.08(-1.71%)
Oct 25, 2017 4.796 4.840 4.747 4.800 339,565 -0.01(-0.21%)
Oct 24, 2017 4.723 4.810 4.720 4.810 72,565 +0.01(+0.21%)
Oct 23, 2017 4.810 4.810 4.750 4.800 30,962 -0.01(-0.21%)
Oct 20, 2017 4.790 4.810 4.750 4.810 164,269 +0.06(+1.19%)
Oct 19, 2017 4.780 4.800 4.753 4.753 101,318 -0.03(-0.62%)
Oct 18, 2017 4.840 4.840 4.780 4.783 275,284 +0.03(+0.69%)
Oct 17, 2017 4.830 4.916 4.750 4.750 343,031 -0.08(-1.70%)
Oct 16, 2017 4.855 4.880 4.820 4.832 744,620 -0.01(-0.17%)
Oct 13, 2017 4.919 4.919 4.840 4.840 299,038 +0.01(+0.21%)
Oct 12, 2017 4.830 4.880 4.820 4.830 1,026,384 -0.01(-0.19%)
Oct 11, 2017 4.846 4.910 4.830 4.839 555,784 -0.08(-1.55%)
Oct 10, 2017 4.860 4.915 4.846 4.915 2,852 +0.11(+2.39%)
Oct 09, 2017 4.810 4.820 4.800 4.800 8,857 +0.00(+0.00%)
Oct 06, 2017 4.834 4.900 4.800 4.800 18,300 -0.04(-0.83%)
Oct 05, 2017 4.930 4.930 4.810 4.840 9,782 -0.07(-1.43%)
Oct 04, 2017 4.940 4.940 4.910 4.910 3,400 -0.05(-0.93%)
Oct 03, 2017 4.940 5.010 4.940 4.956 2,099 +0.01(+0.12%)
Oct 02, 2017 4.976 5.040 4.950 4.950 7,240 -0.01(-0.20%)
Sep 29, 2017 4.962 4.962 4.960 4.960 101 +0.02(+0.32%)
Sep 28, 2017 4.940 4.944 4.940 4.944 12,600 +0.03(+0.60%)
Sep 27, 2017 4.900 4.930 4.900 4.915 6,235 -0.07(-1.31%)
Sep 26, 2017 5.000 5.000 4.980 4.980 1,741 -0.02(-0.40%)
Sep 25, 2017 5.077 5.090 4.960 5.000 19,859 -0.06(-1.19%)
Sep 22, 2017 5.080 5.100 5.060 5.060 2,460 -0.02(-0.30%)
Sep 21, 2017 5.060 5.075 5.060 5.075 3,904 +0.09(+1.91%)
Sep 20, 2017 5.080 5.090 4.980 4.980 4,623 -0.09(-1.78%)
Sep 19, 2017 5.093 5.169 5.030 5.070 6,883 -0.02(-0.39%)
Sep 18, 2017 5.070 5.120 5.070 5.090 17,378 +0.04(+0.79%)
Sep 14, 2017 5.050 5.050 5.050 0 +0.08(+1.60%)
Sep 13, 2017 5.035 5.040 4.970 4.970 2,785 +0.02(+0.41%)
Sep 12, 2017 4.940 4.960 4.940 4.950 24,695 +0.06(+1.23%)
Sep 11, 2017 4.915 4.970 4.870 4.890 4,697 +0.05(+1.07%)
Sep 08, 2017 4.851 4.851 4.838 4.838 800 +0.02(+0.37%)
Sep 07, 2017 4.850 4.880 4.800 4.820 36,354 +0.02(+0.42%)
Sep 06, 2017 4.770 4.800 4.740 4.800 5,639 +0.05(+1.05%)
Sep 05, 2017 4.720 4.750 4.690 4.750 16,798 +0.03(+0.64%)
Sep 01, 2017 4.720 4.720 4.680 4.720 3,625 -0.00(-0.01%)
Aug 31, 2017 4.650 4.720 4.650 4.720 2,282 +0.13(+2.83%)
Aug 30, 2017 4.550 4.600 4.540 4.590 77,629 +0.12(+2.68%)
Aug 29, 2017 4.480 4.540 4.470 4.470 4,200 -0.11(-2.40%)
Aug 28, 2017 4.580 4.580 4.580 4.580 5,086 -0.01(-0.17%)
Aug 25, 2017 4.530 4.588 4.530 4.588 1,846 +0.05(+1.06%)
Aug 24, 2017 4.590 4.590 4.540 4.540 5,355 -0.07(-1.52%)
Aug 23, 2017 4.610 4.610 4.610 4.610 3,860 +0.02(+0.42%)
Aug 22, 2017 4.602 4.602 4.591 4.591 7,939 +0.01(+0.22%)
Aug 21, 2017 4.580 4.610 4.560 4.581 33,398 +0.01(+0.23%)
Aug 18, 2017 4.580 4.580 4.570 4.570 900 -0.01(-0.22%)
Aug 17, 2017 4.620 4.620 4.580 4.580 15,985 -0.05(-1.08%)
Aug 16, 2017 4.628 4.640 4.628 4.630 7,349 +0.05(+1.09%)
Aug 15, 2017 4.600 4.605 4.570 4.580 6,667 -0.02(-0.43%)
Aug 14, 2017 4.615 4.650 4.600 4.600 11,637 +0.07(+1.55%)
Aug 11, 2017 4.530 4.530 4.530 4.530 4,200 -0.02(-0.44%)
Aug 10, 2017 4.568 4.568 4.550 4.550 37,868 -0.06(-1.30%)
Aug 09, 2017 4.600 4.640 4.600 4.610 4,117 -0.03(-0.65%)
Aug 08, 2017 4.695 4.695 4.640 4.640 5,090 -0.07(-1.38%)
Aug 07, 2017 4.700 4.760 4.700 4.705 14,771 -0.04(-0.86%)
Aug 04, 2017 4.690 4.746 4.690 4.746 2,265 +0.05(+0.98%)
Aug 03, 2017 4.738 4.740 4.670 4.700 4,627 -0.03(-0.63%)
Aug 02, 2017 4.680 4.730 4.680 4.730 13,919 +0.07(+1.50%)
Aug 01, 2017 4.715 4.715 4.660 4.660 459 +0.03(+0.65%)
Jul 31, 2017 4.670 4.670 4.620 4.630 23,926 +0.07(+1.54%)
Jul 28, 2017 4.572 4.600 4.560 4.560 6,494 -0.07(-1.47%)
Jul 27, 2017 4.624 4.628 4.600 4.628 2,000 -0.02(-0.47%)
Jul 26, 2017 4.615 4.650 4.615 4.650 33,307 +0.05(+1.09%)
Jul 25, 2017 4.591 4.639 4.591 4.600 4,154 +0.05(+1.05%)
Jul 24, 2017 4.550 4.610 4.530 4.552 7,849 -0.07(-1.47%)
Jul 21, 2017 4.550 4.620 4.550 4.620 84,955 -0.03(-0.60%)
Jul 20, 2017 4.617 4.670 4.600 4.648 2,560 -0.00(-0.04%)
Jul 19, 2017 4.650 4.650 4.650 4.650 11,061 +0.02(+0.43%)
Jul 18, 2017 4.610 4.680 4.610 4.630 16,351 -0.01(-0.17%)
Jul 17, 2017 4.611 4.660 4.611 4.638 29,887 -0.00(-0.04%)
Jul 14, 2017 4.610 4.660 4.590 4.640 6,260 +0.07(+1.45%)
Jul 13, 2017 4.540 4.585 4.540 4.574 947 -0.07(-1.43%)
Jul 12, 2017 4.600 4.640 4.600 4.640 2,112 +0.05(+1.09%)
Jul 11, 2017 4.570 4.590 4.550 4.590 12,052 +0.03(+0.66%)
Jul 10, 2017 4.480 4.560 4.480 4.560 3,079 +0.06(+1.33%)
Jul 07, 2017 4.540 4.540 4.500 4.500 5,792 -0.03(-0.66%)
Jul 06, 2017 4.550 4.550 4.530 4.530 1,844 +0.00(+0.04%)
Jul 05, 2017 4.540 4.540 4.528 4.528 43 -0.11(-2.41%)
Jul 03, 2017 4.625 4.640 4.625 4.640 2,031 +0.11(+2.43%)
Jun 29, 2017 4.530 4.530 4.530 0 -0.10(-2.16%)
Jun 28, 2017 4.636 4.660 4.630 4.630 2,300 -0.04(-0.96%)
Jun 27, 2017 4.675 4.675 4.675 4.675 487 +0.04(+0.86%)
Jun 26, 2017 4.570 4.660 4.570 4.635 291,532 +0.12(+2.54%)
Jun 23, 2017 4.520 4.520 4.520 4.520 20 -0.03(-0.66%)
Jun 22, 2017 4.500 4.550 4.440 4.550 2,889 +0.02(+0.44%)
Jun 21, 2017 4.538 4.575 4.530 4.530 9,230 -0.06(-1.41%)
Jun 20, 2017 4.600 4.600 4.550 4.595 7,100 +0.01(+0.33%)
Jun 19, 2017 4.580 4.607 4.580 4.580 3,443 -0.08(-1.72%)
Jun 16, 2017 4.620 4.660 4.580 4.660 1,118 +0.10(+2.19%)
Jun 15, 2017 4.515 4.560 4.460 4.560 6,658 +0.02(+0.44%)
Jun 14, 2017 4.650 4.650 4.540 4.540 25,712 -0.01(-0.31%)
Jun 13, 2017 4.556 4.556 4.520 4.554 5,179 +0.05(+1.20%)
Jun 12, 2017 4.508 4.510 4.460 4.500 6,335 -0.06(-1.32%)
Jun 09, 2017 4.600 4.600 4.560 4.560 1,824 -0.04(-0.97%)
Jun 08, 2017 4.605 4.605 4.605 4.605 1,000 +0.01(+0.23%)
Jun 07, 2017 4.598 4.598 4.580 4.594 3,925 +0.05(+1.19%)
Jun 06, 2017 4.619 4.620 4.540 4.540 23,448 -0.06(-1.30%)
Jun 05, 2017 4.670 4.690 4.600 4.600 5,322 -0.04(-0.76%)
Jun 02, 2017 4.660 4.720 4.610 4.635 4,506 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.