Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.710 +0.030 (+0.45%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.910 2.910 2.820 2.900 157,800 -0.10(-3.33%)
May 28, 2020 2.950 3.017 2.950 3.000 170,409 -0.03(-0.99%)
May 27, 2020 2.970 3.050 2.860 3.030 48,881 +0.19(+6.69%)
May 26, 2020 2.890 2.890 2.780 2.840 79,398 +0.08(+2.90%)
May 22, 2020 2.780 2.780 2.750 2.760 47,600 +0.06(+2.22%)
May 21, 2020 2.770 2.780 2.700 2.700 113,899 -0.06(-2.35%)
May 20, 2020 2.730 2.770 2.700 2.765 246,231 +0.08(+3.17%)
May 19, 2020 2.750 2.770 2.650 2.680 177,568 -0.22(-7.59%)
May 18, 2020 2.810 2.910 2.771 2.900 104,827 +0.20(+7.41%)
May 15, 2020 2.710 2.780 2.680 2.700 462,200 -0.02(-0.74%)
May 14, 2020 2.700 2.720 2.630 2.720 199,180 +0.00(+0.00%)
May 13, 2020 2.755 2.780 2.720 2.720 259,140 -0.10(-3.55%)
May 12, 2020 2.750 2.915 2.747 2.820 303,121 +0.07(+2.73%)
May 11, 2020 2.700 2.750 2.665 2.745 43,408 +0.02(+0.92%)
May 08, 2020 2.750 2.753 2.700 2.720 29,700 +0.05(+1.87%)
May 07, 2020 2.650 2.710 2.620 2.670 32,959 +0.10(+3.89%)
May 06, 2020 2.670 2.680 2.540 2.570 110,730 -0.04(-1.40%)
May 05, 2020 2.700 2.720 2.607 2.607 29,033 -0.07(-2.74%)
May 04, 2020 2.720 2.720 2.590 2.680 79,690 +0.08(+2.88%)
May 01, 2020 2.620 2.740 2.560 2.605 89,400 -0.06(-2.07%)
Apr 30, 2020 2.660 2.710 2.610 2.660 75,643 -0.07(-2.74%)
Apr 29, 2020 2.700 2.750 2.660 2.735 75,891 +0.13(+5.19%)
Apr 28, 2020 2.655 2.655 2.560 2.600 128,816 -0.04(-1.52%)
Apr 27, 2020 2.550 2.660 2.176 2.640 71,702 +0.04(+1.54%)
Apr 24, 2020 2.535 2.600 2.500 2.600 81,700 +0.07(+2.77%)
Apr 23, 2020 2.570 2.590 2.510 2.530 96,108 -0.09(-3.44%)
Apr 22, 2020 2.640 2.640 2.600 2.620 466,071 +0.02(+0.77%)
Apr 21, 2020 2.570 2.600 2.530 2.600 535,563 -0.12(-4.41%)
Apr 20, 2020 2.630 2.750 2.630 2.720 108,825 +0.12(+4.62%)
Apr 17, 2020 2.530 2.627 2.530 2.600 55,600 +0.10(+4.00%)
Apr 16, 2020 2.540 2.540 2.420 2.500 411,776 -0.13(-4.94%)
Apr 15, 2020 2.630 2.640 2.540 2.630 65,405 -0.10(-3.66%)
Apr 14, 2020 2.770 2.770 2.643 2.730 243,315 -0.03(-1.09%)
Apr 13, 2020 2.770 2.860 2.720 2.760 57,228 -0.03(-1.08%)
Apr 09, 2020 2.790 2.800 2.730 2.790 169,500 -0.01(-0.36%)
Apr 08, 2020 2.840 2.850 2.750 2.800 103,358 -0.10(-3.45%)
Apr 07, 2020 2.910 2.920 2.790 2.900 105,203 +0.11(+3.94%)
Apr 06, 2020 2.700 2.800 2.690 2.790 62,564 +0.26(+10.28%)
Apr 03, 2020 2.580 2.580 2.455 2.530 99,500 -0.09(-3.47%)
Apr 02, 2020 2.666 2.670 2.550 2.621 38,315 -0.02(-0.72%)
Apr 01, 2020 2.650 2.690 2.590 2.640 243,729 -0.01(-0.38%)
Mar 31, 2020 2.720 2.800 2.650 2.650 203,479 +0.00(+0.00%)
Mar 30, 2020 2.735 2.770 2.640 2.650 193,255 -0.22(-7.67%)
Mar 27, 2020 2.850 2.890 2.700 2.870 529,200 -0.01(-0.35%)
Mar 26, 2020 2.750 2.890 2.750 2.880 695,343 -0.00(-0.17%)
Mar 25, 2020 2.850 2.960 2.810 2.885 612,114 +0.07(+2.56%)
Mar 24, 2020 2.750 2.840 2.710 2.813 1,161,077 +0.23(+9.03%)
Mar 23, 2020 2.810 2.810 2.560 2.580 952,161 -0.22(-7.86%)
Mar 20, 2020 2.820 2.860 2.650 2.800 989,100 +0.20(+7.69%)
Mar 19, 2020 2.440 2.650 2.440 2.600 300,704 +0.10(+4.00%)
Mar 18, 2020 2.300 2.540 2.300 2.500 165,419 -0.08(-3.10%)
Mar 17, 2020 2.500 2.640 2.500 2.580 84,681 +0.07(+2.83%)
Mar 16, 2020 2.400 2.560 2.350 2.509 138,630 -0.37(-12.73%)
Mar 13, 2020 2.953 2.980 2.710 2.875 107,100 +0.15(+5.70%)
Mar 12, 2020 2.880 2.950 2.710 2.720 162,634 -0.38(-12.14%)
Mar 11, 2020 3.210 3.210 3.060 3.096 161,392 -0.14(-4.44%)
Mar 10, 2020 3.210 3.280 3.120 3.240 105,709 +0.12(+3.85%)
Mar 09, 2020 3.190 3.230 3.000 3.120 121,730 -0.23(-6.81%)
Mar 06, 2020 3.290 3.350 3.230 3.348 437,500 -0.05(-1.53%)
Mar 05, 2020 3.440 3.440 3.350 3.400 109,468 -0.11(-3.13%)
Mar 04, 2020 3.450 3.550 3.430 3.510 36,508 +0.08(+2.33%)
Mar 03, 2020 3.485 3.560 3.430 3.430 52,834 +0.02(+0.59%)
Mar 02, 2020 3.430 3.470 3.380 3.410 67,608 -0.02(-0.58%)
Feb 28, 2020 3.380 3.480 3.330 3.430 90,900 -0.07(-2.00%)
Feb 27, 2020 3.540 3.560 3.460 3.500 311,011 -0.06(-1.69%)
Feb 26, 2020 3.650 3.650 3.530 3.560 203,179 -0.01(-0.28%)
Feb 25, 2020 3.700 3.700 3.570 3.570 97,411 -0.20(-5.31%)
Feb 24, 2020 3.790 3.790 3.730 3.770 112,223 -0.26(-6.45%)
Feb 21, 2020 4.050 4.050 3.998 4.030 39,700 -0.02(-0.62%)
Feb 20, 2020 4.060 4.090 4.045 4.055 32,793 +0.01(+0.25%)
Feb 19, 2020 4.040 4.050 4.010 4.045 37,583 +0.02(+0.50%)
Feb 18, 2020 4.040 4.040 4.010 4.025 223,051 -0.08(-2.07%)
Feb 14, 2020 4.130 4.130 4.090 4.110 39,000 -0.17(-3.86%)
Feb 13, 2020 4.110 4.294 4.110 4.275 24,011 +0.12(+2.89%)
Feb 12, 2020 4.150 4.160 4.120 4.155 32,179 +0.04(+1.09%)
Feb 11, 2020 4.080 4.123 4.080 4.110 23,716 +0.03(+0.61%)
Feb 10, 2020 4.090 4.100 4.040 4.085 27,983 -0.05(-1.33%)
Feb 07, 2020 4.120 4.150 4.100 4.140 24,600 +0.01(+0.24%)
Feb 06, 2020 4.120 4.150 4.100 4.130 88,007 -0.00(-0.12%)
Feb 05, 2020 4.130 4.150 4.060 4.135 92,290 +0.02(+0.61%)
Feb 04, 2020 4.090 4.130 4.080 4.110 40,575 +0.03(+0.74%)
Feb 03, 2020 4.090 4.100 4.050 4.080 52,374 +0.00(+0.00%)
Jan 31, 2020 4.010 4.100 4.010 4.080 156,400 +0.03(+0.74%)
Jan 30, 2020 3.990 4.070 3.990 4.050 1,098,707 -0.04(-0.98%)
Jan 29, 2020 4.060 4.090 4.030 4.090 120,457 +0.03(+0.74%)
Jan 28, 2020 4.010 4.110 4.010 4.060 124,932 +0.08(+2.01%)
Jan 27, 2020 4.010 4.020 3.930 3.980 27,533 -0.11(-2.62%)
Jan 24, 2020 4.080 4.130 4.080 4.087 396,800 +0.01(+0.17%)
Jan 23, 2020 4.100 4.130 4.050 4.080 47,245 -0.05(-1.21%)
Jan 22, 2020 4.170 4.170 4.110 4.130 41,138 -0.05(-1.20%)
Jan 21, 2020 4.230 4.230 4.160 4.180 102,076 -0.07(-1.53%)
Jan 17, 2020 4.260 4.270 4.230 4.245 56,500 -0.04(-0.82%)
Jan 16, 2020 4.280 4.300 4.250 4.280 37,466 +0.04(+0.94%)
Jan 15, 2020 4.244 4.280 4.240 4.240 41,362 -0.04(-1.05%)
Jan 14, 2020 4.290 4.300 4.244 4.285 85,861 +0.00(+0.00%)
Jan 13, 2020 4.330 4.330 4.270 4.285 64,956 -0.06(-1.38%)
Jan 10, 2020 4.330 4.370 4.320 4.345 265,100 +0.04(+0.81%)
Jan 09, 2020 4.305 4.350 4.300 4.310 72,803 -0.03(-0.69%)
Jan 08, 2020 4.310 4.370 4.300 4.340 19,604 -0.04(-0.91%)
Jan 07, 2020 4.400 4.420 4.350 4.380 31,470 -0.04(-0.90%)
Jan 06, 2020 4.380 4.420 4.330 4.420 27,281 -0.04(-0.79%)
Jan 03, 2020 4.470 4.470 4.385 4.455 51,700 +0.01(+0.34%)
Jan 02, 2020 4.440 4.470 4.430 4.440 34,359 +0.01(+0.23%)
Dec 31, 2019 4.440 4.440 4.320 4.430 76,000 +0.04(+0.91%)
Dec 30, 2019 4.360 4.410 4.340 4.390 26,158 +0.03(+0.69%)
Dec 27, 2019 4.375 4.420 4.330 4.360 57,200 -0.07(-1.58%)
Dec 26, 2019 4.300 4.440 4.300 4.430 100,184 +0.06(+1.37%)
Dec 24, 2019 4.360 4.380 4.350 4.370 56,200 +0.02(+0.46%)
Dec 23, 2019 4.280 4.350 4.270 4.350 189,767 +0.06(+1.40%)
Dec 20, 2019 4.320 4.320 4.260 4.290 77,500 -0.04(-0.92%)
Dec 19, 2019 4.390 4.390 4.284 4.330 59,086 -0.06(-1.37%)
Dec 18, 2019 4.400 4.410 4.350 4.390 20,820 -0.02(-0.45%)
Dec 17, 2019 4.425 4.450 4.380 4.410 134,750 -0.00(-0.11%)
Dec 16, 2019 4.410 4.460 4.380 4.415 21,001 +0.01(+0.34%)
Dec 13, 2019 4.380 4.450 4.337 4.400 224,500 +0.06(+1.38%)
Dec 12, 2019 4.290 4.370 4.250 4.340 30,619 +0.04(+0.93%)
Dec 11, 2019 4.280 4.330 4.250 4.300 46,190 +0.05(+1.12%)
Dec 10, 2019 4.233 4.290 4.230 4.252 16,382 +0.02(+0.53%)
Dec 09, 2019 4.250 4.274 4.230 4.230 21,999 -0.02(-0.47%)
Dec 06, 2019 4.300 4.300 4.214 4.250 13,500 +0.01(+0.35%)
Dec 05, 2019 4.220 4.270 4.210 4.235 82,388 +0.02(+0.36%)
Dec 04, 2019 4.230 4.240 4.190 4.220 20,667 +0.06(+1.56%)
Dec 03, 2019 4.170 4.190 4.100 4.155 52,183 -0.04(-1.07%)
Dec 02, 2019 4.260 4.260 4.182 4.200 18,015 -0.10(-2.33%)
Nov 29, 2019 4.260 4.300 4.250 4.300 8,700 +0.04(+0.93%)
Nov 27, 2019 4.290 4.290 4.220 4.261 6,500 -0.07(-1.51%)
Nov 26, 2019 4.300 4.326 4.275 4.326 10,035 +0.02(+0.37%)
Nov 25, 2019 4.280 4.320 4.240 4.310 29,094 +0.04(+0.94%)
Nov 22, 2019 4.300 4.360 4.260 4.270 11,000 -0.05(-1.04%)
Nov 21, 2019 4.310 4.316 4.260 4.315 3,368 -0.03(-0.80%)
Nov 20, 2019 4.380 4.400 4.310 4.350 57,069 -0.04(-0.82%)
Nov 19, 2019 4.380 4.410 4.320 4.386 18,697 +0.01(+0.13%)
Nov 18, 2019 4.390 4.400 4.320 4.380 39,127 -0.07(-1.57%)
Nov 15, 2019 4.465 4.470 4.400 4.450 11,900 +0.05(+1.23%)
Nov 14, 2019 4.405 4.460 4.360 4.396 11,565 -0.02(-0.51%)
Nov 13, 2019 4.480 4.480 4.380 4.418 158,888 -0.03(-0.71%)
Nov 12, 2019 4.450 4.480 4.410 4.450 26,271 -0.02(-0.45%)
Nov 11, 2019 4.435 4.490 4.390 4.470 222,597 +0.03(+0.72%)
Nov 08, 2019 4.480 4.480 4.400 4.438 348,000 -0.05(-1.16%)
Nov 07, 2019 4.500 4.530 4.488 4.490 705,180 +0.04(+0.90%)
Nov 06, 2019 4.450 4.458 4.402 4.450 412,886 +0.05(+1.14%)
Nov 05, 2019 4.360 4.430 4.350 4.400 129,141 -0.00(-0.05%)
Nov 04, 2019 4.400 4.420 4.370 4.402 156,317 +0.01(+0.16%)
Nov 01, 2019 4.320 4.395 4.320 4.395 121,300 +0.08(+1.78%)
Oct 31, 2019 4.380 4.380 4.295 4.318 161,985 -0.02(-0.51%)
Oct 30, 2019 4.290 4.380 4.290 4.340 235,270 -0.03(-0.60%)
Oct 29, 2019 4.350 4.416 4.320 4.366 175,812 +0.03(+0.60%)
Oct 28, 2019 4.290 4.350 4.280 4.340 105,790 +0.04(+0.88%)
Oct 25, 2019 4.250 4.345 4.250 4.302 14,700 -0.01(-0.23%)
Oct 24, 2019 4.335 4.350 4.270 4.312 20,492 +0.01(+0.33%)
Oct 23, 2019 4.327 4.340 4.274 4.298 16,258 +0.08(+1.85%)
Oct 22, 2019 4.220 4.300 4.220 4.220 13,220 -0.03(-0.71%)
Oct 21, 2019 4.205 4.250 4.170 4.250 11,638 +0.05(+1.19%)
Oct 18, 2019 4.200 4.200 4.120 4.200 12,500 -0.03(-0.71%)
Oct 17, 2019 4.184 4.260 4.184 4.230 94,757 +0.05(+1.20%)
Oct 16, 2019 4.175 4.240 4.150 4.180 52,471 +0.03(+0.82%)
Oct 15, 2019 4.100 4.165 4.100 4.146 44,981 -0.02(-0.48%)
Oct 14, 2019 4.190 4.190 4.100 4.166 67,922 +0.10(+2.55%)
Oct 11, 2019 3.990 4.084 3.990 4.062 14,000 +0.15(+3.90%)
Oct 10, 2019 3.900 3.963 3.870 3.910 126,768 +0.02(+0.51%)
Oct 09, 2019 3.840 3.910 3.840 3.890 56,747 +0.08(+2.10%)
Oct 08, 2019 3.810 3.910 3.810 3.810 27,041 -0.09(-2.31%)
Oct 07, 2019 3.880 3.920 3.880 3.900 23,802 +0.02(+0.52%)
Oct 04, 2019 3.900 3.950 3.880 3.880 34,200 -0.07(-1.77%)
Oct 03, 2019 3.910 3.970 3.900 3.950 23,088 +0.02(+0.51%)
Oct 02, 2019 4.000 4.000 3.930 3.930 23,756 -0.09(-2.24%)
Oct 01, 2019 4.100 4.110 4.020 4.020 27,436 -0.15(-3.60%)
Sep 30, 2019 4.140 4.170 4.100 4.170 53,520 +0.03(+0.77%)
Sep 27, 2019 4.080 4.160 4.070 4.138 21,100 +0.07(+1.67%)
Sep 26, 2019 4.100 4.120 4.050 4.070 11,717 -0.02(-0.49%)
Sep 25, 2019 4.100 4.110 4.050 4.090 8,381 -0.04(-0.92%)
Sep 24, 2019 4.120 4.160 4.120 4.128 21,847 -0.04(-1.01%)
Sep 23, 2019 4.130 4.190 4.130 4.170 18,838 +0.04(+0.97%)
Sep 20, 2019 4.120 4.190 4.120 4.130 15,100 -0.02(-0.53%)
Sep 19, 2019 4.180 4.190 4.124 4.152 16,850 +0.01(+0.29%)
Sep 18, 2019 4.200 4.200 4.140 4.140 25,002 -0.09(-2.13%)
Sep 17, 2019 4.220 4.286 4.220 4.230 85,124 -0.01(-0.24%)
Sep 16, 2019 4.160 4.250 4.160 4.240 24,797 -0.08(-1.85%)
Sep 13, 2019 4.300 4.350 4.280 4.320 11,000 +0.10(+2.41%)
Sep 12, 2019 4.230 4.275 4.190 4.218 94,025 -0.07(-1.67%)
Sep 11, 2019 4.300 4.300 4.250 4.290 48,074 -0.04(-1.02%)
Sep 10, 2019 4.300 4.334 4.270 4.334 89,828 +0.04(+1.03%)
Sep 09, 2019 4.310 4.310 4.270 4.290 25,286 -0.01(-0.23%)
Sep 06, 2019 4.300 4.330 4.260 4.300 20,200 +0.01(+0.26%)
Sep 05, 2019 4.250 4.300 4.250 4.289 17,677 +0.09(+2.08%)
Sep 04, 2019 4.200 4.220 4.190 4.202 45,350 +0.00(+0.04%)
Sep 03, 2019 4.185 4.200 4.180 4.200 44,131 -0.05(-1.18%)
Aug 30, 2019 4.260 4.290 4.210 4.250 18,600 -0.05(-1.16%)
Aug 29, 2019 4.286 4.300 4.230 4.300 58,997 +0.11(+2.63%)
Aug 28, 2019 4.215 4.240 4.190 4.190 68,928 -0.04(-0.95%)
Aug 27, 2019 4.230 4.280 4.220 4.230 104,502 +0.01(+0.24%)
Aug 26, 2019 4.280 4.280 4.200 4.220 53,275 -0.04(-0.82%)
Aug 23, 2019 4.300 4.300 4.240 4.255 27,700 -0.03(-0.58%)
Aug 22, 2019 4.320 4.320 4.252 4.280 45,646 -0.04(-0.93%)
Aug 21, 2019 4.330 4.330 4.270 4.320 9,157 +0.12(+2.86%)
Aug 20, 2019 4.240 4.255 4.190 4.200 8,824 -0.11(-2.55%)
Aug 19, 2019 4.300 4.340 4.295 4.310 13,133 +0.07(+1.77%)
Aug 16, 2019 4.210 4.260 4.200 4.235 11,000 +0.04(+0.83%)
Aug 15, 2019 4.160 4.220 4.150 4.200 18,452 -0.06(-1.52%)
Aug 14, 2019 4.330 4.330 4.250 4.265 11,582 -0.08(-1.95%)
Aug 13, 2019 4.320 4.370 4.320 4.350 25,015 +0.04(+0.93%)
Aug 12, 2019 4.260 4.340 4.260 4.310 45,127 +0.04(+0.94%)
Aug 09, 2019 4.290 4.320 4.270 4.270 36,000 -0.02(-0.47%)
Aug 08, 2019 4.270 4.360 4.270 4.290 27,075 +0.02(+0.47%)
Aug 07, 2019 4.245 4.295 4.245 4.270 78,980 +0.00(+0.12%)
Aug 06, 2019 4.230 4.280 4.230 4.265 18,832 +0.10(+2.52%)
Aug 05, 2019 4.170 4.210 4.140 4.160 40,797 -0.07(-1.65%)
Aug 02, 2019 4.220 4.250 4.195 4.230 34,000 -0.02(-0.47%)
Aug 01, 2019 4.290 4.330 4.250 4.250 16,624 -0.05(-1.28%)
Jul 31, 2019 4.360 4.360 4.285 4.305 35,209 -0.07(-1.49%)
Jul 30, 2019 4.430 4.430 4.350 4.370 31,463 -0.10(-2.35%)
Jul 29, 2019 4.460 4.500 4.430 4.475 25,779 +0.01(+0.22%)
Jul 26, 2019 4.410 4.480 4.410 4.465 18,100 +0.08(+1.71%)
Jul 25, 2019 4.370 4.410 4.350 4.390 16,156 +0.00(+0.00%)
Jul 24, 2019 4.405 4.430 4.380 4.390 20,649 +0.01(+0.23%)
Jul 23, 2019 4.350 4.410 4.344 4.380 4,833 +0.04(+0.92%)
Jul 22, 2019 4.410 4.410 4.330 4.340 21,816 -0.07(-1.59%)
Jul 19, 2019 4.460 4.460 4.400 4.410 59,400 -0.06(-1.34%)
Jul 18, 2019 4.490 4.500 4.440 4.470 8,348 -0.01(-0.22%)
Jul 17, 2019 4.515 4.540 4.480 4.480 38,925 -0.02(-0.44%)
Jul 16, 2019 4.470 4.530 4.464 4.500 18,442 +0.01(+0.17%)
Jul 15, 2019 4.520 4.520 4.460 4.492 30,198 +0.03(+0.73%)
Jul 12, 2019 4.480 4.520 4.440 4.460 17,400 -0.03(-0.67%)
Jul 11, 2019 4.440 4.500 4.440 4.490 31,466 +0.04(+0.90%)
Jul 10, 2019 4.380 4.450 4.370 4.450 11,088 +0.07(+1.60%)
Jul 09, 2019 4.400 4.430 4.340 4.380 18,198 -0.03(-0.68%)
Jul 08, 2019 4.450 4.456 4.390 4.410 4,234 -0.04(-0.90%)
Jul 05, 2019 4.480 4.480 4.444 4.450 21,700 -0.04(-0.89%)
Jul 03, 2019 4.460 4.510 4.460 4.490 21,800 +0.04(+0.90%)
Jul 02, 2019 4.464 4.506 4.440 4.450 5,790 +0.01(+0.23%)
Jul 01, 2019 4.485 4.510 4.430 4.440 79,142 +0.01(+0.23%)
Jun 28, 2019 4.410 4.435 4.402 4.430 21,200 +0.06(+1.37%)
Jun 27, 2019 4.380 4.410 4.359 4.370 57,962 -0.08(-1.80%)
Jun 26, 2019 4.400 4.460 4.370 4.450 28,897 +0.05(+1.14%)
Jun 25, 2019 4.370 4.430 4.370 4.400 40,868 +0.00(+0.00%)
Jun 24, 2019 4.410 4.460 4.400 4.400 21,355 -0.06(-1.35%)
Jun 21, 2019 4.400 4.460 4.400 4.460 16,800 +0.05(+1.13%)
Jun 20, 2019 4.410 4.470 4.400 4.410 92,595 +0.01(+0.23%)
Jun 19, 2019 4.395 4.438 4.360 4.400 5,834 -0.03(-0.68%)
Jun 18, 2019 4.400 4.470 4.390 4.430 13,553 +0.06(+1.37%)
Jun 17, 2019 4.320 4.380 4.320 4.370 12,167 -0.03(-0.68%)
Jun 14, 2019 4.400 4.420 4.330 4.400 7,100 -0.02(-0.45%)
Jun 13, 2019 4.410 4.460 4.410 4.420 11,491 +0.01(+0.23%)
Jun 12, 2019 4.430 4.470 4.400 4.410 10,138 +0.01(+0.23%)
Jun 11, 2019 4.410 4.470 4.400 4.400 22,371 -0.02(-0.45%)
Jun 10, 2019 4.490 4.490 4.420 4.420 30,389 -0.03(-0.56%)
Jun 07, 2019 4.460 4.470 4.410 4.445 420,500 +0.02(+0.34%)
Jun 06, 2019 4.450 4.455 4.380 4.430 235,384 -0.05(-1.12%)
Jun 05, 2019 4.490 4.490 4.460 4.480 18,958 -0.02(-0.38%)
Jun 04, 2019 4.500 4.500 4.460 4.497 46,388 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.