Skip to main content

Bollore Investissement (OP: BOIVF )

6.170 -0.370 (-5.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 5.380 5.400 5.240 5.320 56,211 -0.05(-1.02%)
May 27, 2022 5.270 5.400 5.270 5.375 41,714 +0.03(+0.47%)
May 26, 2022 5.260 5.350 5.260 5.350 17,732 +0.08(+1.61%)
May 25, 2022 5.310 5.310 5.234 5.265 36,410 +0.00(+0.10%)
May 24, 2022 5.250 5.370 5.250 5.260 113,848 +0.01(+0.14%)
May 23, 2022 5.150 5.300 5.150 5.252 44,988 +0.18(+3.50%)
May 20, 2022 5.080 5.130 4.910 5.075 23,113 +0.02(+0.40%)
May 19, 2022 5.120 5.120 5.005 5.055 69,668 +0.07(+1.51%)
May 18, 2022 5.120 5.120 4.880 4.980 39,142 -0.06(-1.19%)
May 17, 2022 5.030 5.229 5.030 5.040 16,029 +0.03(+0.60%)
May 16, 2022 4.920 5.020 4.920 5.010 90,438 +0.09(+1.91%)
May 13, 2022 4.950 4.980 4.900 4.916 80,255 -0.03(-0.69%)
May 12, 2022 5.000 5.010 4.900 4.950 25,669 +0.11(+2.27%)
May 11, 2022 4.960 5.000 4.840 4.840 316,066 +0.04(+0.83%)
May 10, 2022 4.805 4.880 4.800 4.800 591,554 +0.02(+0.42%)
May 09, 2022 4.790 4.870 4.780 4.780 572,519 +0.08(+1.70%)
May 06, 2022 4.700 4.760 4.650 4.700 602,468 +0.04(+0.86%)
May 05, 2022 4.690 4.810 4.590 4.660 187,968 +0.03(+0.65%)
May 04, 2022 4.670 4.810 4.630 4.630 300,735 -0.00(-0.11%)
May 03, 2022 4.660 4.750 4.580 4.635 221,464 -0.03(-0.54%)
May 02, 2022 4.640 4.710 4.541 4.660 399,544 -0.08(-1.69%)
Apr 29, 2022 4.770 4.770 4.700 4.740 207,745 -0.04(-0.73%)
Apr 28, 2022 4.690 4.810 4.690 4.775 32,371 +0.02(+0.32%)
Apr 27, 2022 4.810 4.810 4.720 4.760 16,117 -0.04(-0.83%)
Apr 26, 2022 4.940 4.940 4.800 4.800 106,630 -0.12(-2.44%)
Apr 25, 2022 4.830 4.925 4.830 4.920 84,331 -0.05(-1.01%)
Apr 22, 2022 4.945 4.970 4.860 4.970 45,524 -0.01(-0.20%)
Apr 21, 2022 5.000 5.090 4.980 4.980 31,737 +0.02(+0.40%)
Apr 20, 2022 5.000 5.000 4.920 4.960 33,563 +0.11(+2.27%)
Apr 19, 2022 4.780 4.870 4.711 4.850 112,189 -0.02(-0.41%)
Apr 18, 2022 4.820 5.000 4.820 4.870 18,288 -0.07(-1.42%)
Apr 14, 2022 4.990 4.990 4.820 4.940 27,322 +0.02(+0.49%)
Apr 13, 2022 4.750 4.950 4.750 4.916 24,355 +0.06(+1.15%)
Apr 12, 2022 4.790 4.990 4.790 4.860 82,368 +0.06(+1.25%)
Apr 11, 2022 4.870 4.990 4.790 4.800 88,930 -0.08(-1.74%)
Apr 08, 2022 4.750 4.920 4.750 4.885 97,022 -0.02(-0.31%)
Apr 07, 2022 4.850 4.900 4.830 4.900 180,243 +0.05(+1.03%)
Apr 06, 2022 4.960 4.960 4.850 4.850 56,507 -0.23(-4.53%)
Apr 05, 2022 5.170 5.170 5.000 5.080 42,227 -0.19(-3.61%)
Apr 04, 2022 5.390 5.390 5.270 5.270 35,900 -0.12(-2.23%)
Apr 01, 2022 5.350 5.400 5.330 5.390 31,338 +0.11(+2.08%)
Mar 31, 2022 5.140 5.350 5.140 5.280 61,537 +0.02(+0.38%)
Mar 30, 2022 5.190 5.350 5.180 5.260 13,204 -0.01(-0.19%)
Mar 29, 2022 5.250 5.290 5.205 5.270 16,327 +0.15(+2.93%)
Mar 28, 2022 5.100 5.150 5.000 5.120 58,001 +0.04(+0.69%)
Mar 25, 2022 5.100 5.100 5.000 5.085 74,180 +0.01(+0.30%)
Mar 24, 2022 5.045 5.125 5.000 5.070 20,070 -0.07(-1.46%)
Mar 23, 2022 5.200 5.205 5.090 5.145 13,842 -0.06(-1.25%)
Mar 22, 2022 5.100 5.210 5.100 5.210 15,069 +0.11(+2.07%)
Mar 21, 2022 5.160 5.160 5.017 5.104 17,323 -0.08(-1.47%)
Mar 18, 2022 5.080 5.180 5.020 5.180 21,348 +0.08(+1.57%)
Mar 17, 2022 5.030 5.150 4.980 5.100 8,051 -0.02(-0.39%)
Mar 16, 2022 4.900 5.130 4.860 5.120 51,532 +0.32(+6.67%)
Mar 15, 2022 4.820 4.900 4.800 4.800 9,066 -0.10(-2.08%)
Mar 14, 2022 4.790 4.970 4.760 4.902 18,364 +0.15(+3.20%)
Mar 11, 2022 4.950 4.960 4.750 4.750 22,581 -0.12(-2.56%)
Mar 10, 2022 4.750 4.875 4.750 4.875 15,557 +0.00(+0.10%)
Mar 09, 2022 4.660 4.940 4.640 4.870 47,183 +0.43(+9.68%)
Mar 08, 2022 4.350 4.590 4.350 4.440 64,363 +0.09(+2.07%)
Mar 07, 2022 4.600 4.600 4.340 4.350 63,807 -0.35(-7.45%)
Mar 04, 2022 4.750 4.760 4.660 4.700 29,457 -0.14(-2.95%)
Mar 03, 2022 4.870 5.000 4.780 4.843 56,975 -0.09(-1.76%)
Mar 02, 2022 4.870 4.960 4.837 4.930 70,933 +0.12(+2.41%)
Mar 01, 2022 5.060 5.060 4.770 4.814 461,445 -0.35(-6.73%)
Feb 28, 2022 5.030 5.170 5.000 5.162 28,975 +0.01(+0.14%)
Feb 25, 2022 5.140 5.160 5.130 5.154 84,452 +0.09(+1.87%)
Feb 24, 2022 4.870 5.100 4.870 5.060 61,205 -0.19(-3.62%)
Feb 23, 2022 5.260 5.430 5.200 5.250 37,334 -0.10(-1.87%)
Feb 22, 2022 5.240 5.440 5.240 5.350 25,071 -0.01(-0.19%)
Feb 18, 2022 5.360 0 -0.14(-2.55%)
Feb 17, 2022 5.500 5.600 5.490 5.500 14,181 -0.10(-1.79%)
Feb 16, 2022 5.600 5.600 5.490 5.600 25,507 +0.01(+0.18%)
Feb 15, 2022 5.510 5.646 5.510 5.590 57,283 +0.12(+2.19%)
Feb 14, 2022 5.550 5.550 5.440 5.470 29,262 -0.07(-1.17%)
Feb 11, 2022 5.670 5.710 5.520 5.535 29,328 -0.14(-2.40%)
Feb 10, 2022 5.580 5.730 5.580 5.671 20,314 -0.02(-0.33%)
Feb 09, 2022 5.570 5.740 5.570 5.690 49,256 +0.08(+1.43%)
Feb 08, 2022 5.600 5.610 5.570 5.610 20,028 +0.03(+0.54%)
Feb 07, 2022 5.450 5.610 5.450 5.580 20,998 -0.04(-0.80%)
Feb 04, 2022 5.600 5.650 5.550 5.625 29,538 -0.09(-1.66%)
Feb 03, 2022 5.720 5.740 5.530 5.720 30,992 -0.01(-0.17%)
Feb 02, 2022 5.610 5.750 5.610 5.730 35,141 +0.08(+1.42%)
Feb 01, 2022 5.460 5.680 5.460 5.650 38,505 +0.28(+5.12%)
Jan 31, 2022 5.240 5.400 5.160 5.375 39,284 +0.13(+2.55%)
Jan 28, 2022 5.200 5.300 5.200 5.242 34,914 -0.04(-0.73%)
Jan 27, 2022 5.255 5.350 5.220 5.280 52,356 +0.00(+0.04%)
Jan 26, 2022 5.345 5.410 5.250 5.278 48,607 -0.01(-0.13%)
Jan 25, 2022 5.260 5.320 5.190 5.285 72,885 -0.04(-0.84%)
Jan 24, 2022 5.410 5.410 5.200 5.330 110,043 -0.08(-1.48%)
Jan 21, 2022 5.520 5.520 5.400 5.410 46,576 -0.07(-1.31%)
Jan 20, 2022 5.450 5.590 5.450 5.482 26,858 +0.03(+0.59%)
Jan 19, 2022 5.570 5.570 5.450 5.450 55,057 -0.02(-0.46%)
Jan 18, 2022 5.540 5.540 5.370 5.475 38,467 -0.02(-0.27%)
Jan 14, 2022 5.490 0 -0.07(-1.26%)
Jan 13, 2022 5.500 5.680 5.500 5.560 28,231 -0.02(-0.36%)
Jan 12, 2022 5.650 5.650 5.560 5.580 62,803 +0.01(+0.18%)
Jan 11, 2022 5.600 5.600 5.450 5.570 28,791 +0.08(+1.46%)
Jan 10, 2022 5.500 5.580 5.400 5.490 22,564 +0.01(+0.18%)
Jan 07, 2022 5.545 5.545 5.450 5.480 20,039 -0.06(-1.15%)
Jan 06, 2022 5.590 5.650 5.575 5.544 71,175 -0.05(-0.82%)
Jan 05, 2022 5.550 5.710 5.550 5.590 40,404 +0.00(+0.00%)
Jan 04, 2022 5.590 5.670 5.580 5.590 45,502 +0.02(+0.36%)
Jan 03, 2022 5.590 5.690 5.550 5.570 35,890 -0.05(-0.89%)
Dec 31, 2021 5.540 5.710 5.540 5.620 123,397 +0.06(+1.08%)
Dec 30, 2021 5.610 5.610 5.553 5.560 109,644 -0.03(-0.55%)
Dec 29, 2021 5.560 5.624 5.550 5.590 155,556 +0.02(+0.37%)
Dec 28, 2021 5.530 5.620 5.520 5.570 39,612 -0.05(-0.89%)
Dec 27, 2021 5.650 5.650 5.540 5.620 54,692 -0.01(-0.18%)
Dec 23, 2021 5.580 5.650 5.495 5.630 367,722 +0.08(+1.48%)
Dec 22, 2021 5.390 5.570 5.390 5.548 17,899 +0.07(+1.24%)
Dec 21, 2021 5.430 5.500 5.250 5.480 55,707 +0.44(+8.62%)
Dec 20, 2021 4.960 5.070 4.860 5.045 137,307 +0.09(+1.82%)
Dec 17, 2021 5.020 5.020 4.940 4.955 50,134 -0.04(-0.90%)
Dec 16, 2021 4.900 5.020 4.900 5.000 35,815 +0.01(+0.20%)
Dec 15, 2021 5.000 5.020 4.900 4.990 81,703 -0.06(-1.19%)
Dec 14, 2021 5.150 5.150 4.999 5.050 173,013 -0.15(-2.88%)
Dec 13, 2021 5.270 5.270 5.130 5.200 32,287 -0.09(-1.70%)
Dec 10, 2021 5.300 5.340 5.210 5.290 31,162 -0.01(-0.19%)
Dec 09, 2021 5.370 5.400 5.300 5.300 21,906 -0.09(-1.67%)
Dec 08, 2021 5.390 5.390 5.280 5.390 13,351 +0.02(+0.47%)
Dec 07, 2021 5.210 5.390 5.210 5.365 24,222 +0.04(+0.85%)
Dec 06, 2021 5.160 5.320 5.160 5.320 35,758 +0.02(+0.38%)
Dec 03, 2021 5.230 5.320 5.180 5.300 18,574 -0.00(-0.09%)
Dec 02, 2021 5.310 5.350 5.160 5.305 43,299 -0.04(-0.66%)
Dec 01, 2021 5.470 5.470 5.330 5.340 40,636 -0.06(-1.11%)
Nov 30, 2021 5.430 5.440 5.345 5.400 27,393 -0.02(-0.37%)
Nov 29, 2021 5.480 5.480 5.280 5.420 38,489 +0.10(+1.88%)
Nov 26, 2021 5.230 5.430 5.230 5.320 27,181 -0.15(-2.74%)
Nov 24, 2021 5.510 5.510 5.400 5.470 22,021 -0.08(-1.51%)
Nov 23, 2021 5.610 5.610 5.610 5.554 56,560 -0.01(-0.11%)
Nov 22, 2021 5.500 5.630 5.500 5.560 62,518 -0.04(-0.71%)
Nov 19, 2021 5.660 5.660 5.570 5.600 32,163 -0.10(-1.75%)
Nov 18, 2021 5.750 5.700 5.675 5.700 47,913 +0.00(+0.00%)
Nov 17, 2021 5.780 5.780 5.650 5.700 31,221 -0.06(-1.04%)
Nov 16, 2021 5.840 5.840 5.710 5.760 40,201 -0.11(-1.88%)
Nov 15, 2021 6.020 6.020 5.850 5.870 42,088 -0.14(-2.32%)
Nov 12, 2021 5.880 6.100 5.880 6.010 20,221 -0.04(-0.69%)
Nov 11, 2021 5.970 6.061 5.970 6.052 109,267 +0.09(+1.46%)
Nov 10, 2021 5.890 5.965 15,606 +0.05(+0.90%)
Nov 09, 2021 5.880 5.970 5.880 5.912 21,015 +0.03(+0.54%)
Nov 08, 2021 5.970 5.970 5.860 5.880 27,455 -0.02(-0.34%)
Nov 05, 2021 5.850 5.910 5.831 5.900 290,536 +0.03(+0.51%)
Nov 04, 2021 5.850 5.879 5.800 5.870 413,465 +0.00(+0.00%)
Nov 03, 2021 5.890 5.890 5.760 5.870 24,070 +0.05(+0.86%)
Nov 02, 2021 5.890 5.890 5.800 5.820 20,974 -0.06(-1.02%)
Nov 01, 2021 5.800 5.900 5.794 5.880 27,311 +0.06(+1.03%)
Oct 29, 2021 5.890 5.890 5.750 5.820 25,018 -0.03(-0.51%)
Oct 28, 2021 5.850 5.910 5.850 5.850 15,901 +0.01(+0.12%)
Oct 27, 2021 5.850 5.870 5.810 5.843 21,835 -0.01(-0.12%)
Oct 26, 2021 5.890 5.850 35,310 -0.04(-0.68%)
Oct 25, 2021 6.040 6.040 5.890 5.890 25,287 -0.16(-2.64%)
Oct 22, 2021 6.040 6.070 6.002 6.050 19,084 -0.07(-1.06%)
Oct 21, 2021 6.090 6.200 5.990 6.115 30,177 +0.03(+0.41%)
Oct 20, 2021 6.050 6.100 6.025 6.090 17,657 +0.01(+0.16%)
Oct 19, 2021 5.970 6.090 5.970 6.080 20,248 +0.11(+1.84%)
Oct 18, 2021 6.010 6.010 5.900 5.970 70,880 -0.04(-0.67%)
Oct 15, 2021 5.970 6.050 5.970 6.010 42,682 +0.08(+1.35%)
Oct 14, 2021 5.940 5.940 5.870 5.930 26,154 +0.01(+0.17%)
Oct 13, 2021 5.940 5.940 5.870 5.920 16,853 +0.05(+0.85%)
Oct 12, 2021 5.800 5.920 5.800 5.870 16,617 -0.01(-0.17%)
Oct 11, 2021 5.920 5.940 5.850 5.880 26,549 +0.03(+0.51%)
Oct 08, 2021 5.910 5.910 5.750 5.850 30,580 +0.06(+1.04%)
Oct 07, 2021 5.890 5.890 5.720 5.790 112,499 -0.05(-0.94%)
Oct 06, 2021 5.650 5.890 5.650 5.845 4,282 +0.04(+0.60%)
Oct 05, 2021 5.710 5.890 5.710 5.810 19,528 +0.04(+0.69%)
Oct 04, 2021 5.750 5.820 5.650 5.770 35,521 +0.02(+0.35%)
Oct 01, 2021 5.630 5.800 5.630 5.750 14,760 +0.12(+2.13%)
Sep 30, 2021 5.840 5.840 5.620 5.630 78,413 -0.21(-3.63%)
Sep 29, 2021 5.925 5.970 5.830 5.842 41,397 -0.10(-1.65%)
Sep 28, 2021 6.100 6.110 5.940 5.940 30,681 -0.17(-2.78%)
Sep 27, 2021 6.290 6.290 6.100 6.110 45,335 -0.18(-2.86%)
Sep 24, 2021 6.165 6.400 6.140 6.290 51,680 +0.08(+1.29%)
Sep 23, 2021 6.150 6.230 6.040 6.210 31,743 +0.07(+1.14%)
Sep 22, 2021 6.115 6.200 6.110 6.140 379,824 +0.04(+0.66%)
Sep 21, 2021 6.060 6.130 6.000 6.100 58,692 +0.18(+3.04%)
Sep 20, 2021 5.960 6.000 5.910 5.920 20,144 -0.12(-1.99%)
Sep 17, 2021 6.030 6.080 6.010 6.040 22,756 +0.03(+0.50%)
Sep 16, 2021 5.880 5.880 5.880 6.010 27,445 -0.05(-0.83%)
Sep 15, 2021 6.070 6.070 6.010 6.060 45,158 -0.02(-0.25%)
Sep 14, 2021 6.090 6.090 6.020 6.075 18,967 -0.01(-0.25%)
Sep 13, 2021 6.030 6.149 6.030 6.090 41,160 +0.08(+1.33%)
Sep 10, 2021 6.032 6.090 6.000 6.010 18,992 +0.00(+0.00%)
Sep 09, 2021 6.000 6.080 6.000 6.010 23,150 -0.00(-0.08%)
Sep 08, 2021 6.040 6.090 5.980 6.015 21,991 -0.04(-0.74%)
Sep 07, 2021 6.100 6.100 5.970 6.060 11,059 -0.03(-0.49%)
Sep 03, 2021 6.100 6.100 5.929 6.090 45,332 +0.06(+1.00%)
Sep 02, 2021 6.040 6.080 5.960 6.030 37,531 +0.05(+0.84%)
Sep 01, 2021 5.880 6.000 5.880 5.980 51,673 -0.02(-0.33%)
Aug 31, 2021 6.000 6.000 5.830 6.000 31,261 -0.06(-0.99%)
Aug 30, 2021 6.130 6.160 6.000 6.060 50,966 -0.11(-1.78%)
Aug 27, 2021 5.985 6.170 5.950 6.170 15,912 +0.19(+3.18%)
Aug 26, 2021 5.910 6.050 5.910 5.980 51,621 +0.06(+0.93%)
Aug 25, 2021 5.730 5.990 5.730 5.925 9,070 +0.08(+1.45%)
Aug 24, 2021 5.810 5.990 5.770 5.840 29,005 -0.03(-0.50%)
Aug 23, 2021 5.770 5.930 5.760 5.870 42,798 +0.17(+2.98%)
Aug 20, 2021 5.580 5.730 5.580 5.700 23,687 +0.04(+0.71%)
Aug 19, 2021 5.655 5.710 5.600 5.660 41,098 -0.05(-0.88%)
Aug 18, 2021 5.650 5.752 5.650 5.710 29,312 +0.01(+0.18%)
Aug 17, 2021 5.620 5.741 5.620 5.700 40,039 -0.08(-1.38%)
Aug 16, 2021 5.660 5.806 5.660 5.780 66,769 -0.01(-0.26%)
Aug 13, 2021 5.700 5.820 5.700 5.795 32,127 +0.12(+2.20%)
Aug 12, 2021 5.690 5.820 5.650 5.670 12,056 +0.04(+0.62%)
Aug 11, 2021 5.620 5.707 5.550 5.635 53,902 +0.01(+0.27%)
Aug 10, 2021 5.640 5.700 5.500 5.620 25,478 -0.02(-0.44%)
Aug 09, 2021 5.650 5.700 5.600 5.645 15,449 -0.04(-0.62%)
Aug 06, 2021 5.710 5.710 5.660 5.680 19,708 -0.02(-0.35%)
Aug 05, 2021 5.760 5.760 5.670 5.700 11,672 +0.09(+1.69%)
Aug 04, 2021 5.550 5.730 5.550 5.605 32,415 +0.05(+0.81%)
Aug 03, 2021 5.495 5.620 5.490 5.560 70,575 +0.06(+1.18%)
Aug 02, 2021 5.600 5.610 5.420 5.495 34,077 -0.14(-2.48%)
Jul 30, 2021 5.635 5.720 5.600 5.635 25,037 +0.04(+0.63%)
Jul 29, 2021 5.525 5.600 5.525 5.600 35,988 +0.08(+1.45%)
Jul 28, 2021 5.510 5.530 5.440 5.520 27,231 +0.03(+0.55%)
Jul 27, 2021 5.605 5.610 5.410 5.490 34,840 +0.04(+0.64%)
Jul 26, 2021 5.320 5.480 5.320 5.455 37,048 +0.00(+0.09%)
Jul 23, 2021 5.310 5.480 5.310 5.450 21,923 +0.06(+1.11%)
Jul 22, 2021 5.423 5.430 5.360 5.390 37,836 +0.02(+0.37%)
Jul 21, 2021 5.240 5.380 5.240 5.370 17,981 +0.12(+2.19%)
Jul 20, 2021 5.220 5.310 5.200 5.255 67,882 +0.04(+0.67%)
Jul 19, 2021 5.350 5.350 5.210 5.220 46,532 -0.15(-2.79%)
Jul 16, 2021 5.300 5.450 5.260 5.370 114,074 +0.01(+0.19%)
Jul 15, 2021 5.400 5.420 5.300 5.360 251,496 -0.07(-1.38%)
Jul 14, 2021 5.380 5.450 5.330 5.435 20,135 +0.06(+1.12%)
Jul 13, 2021 5.380 5.450 5.310 5.375 85,390 +0.00(+0.00%)
Jul 12, 2021 5.325 5.419 5.300 5.375 161,876 +0.02(+0.46%)
Jul 09, 2021 5.240 5.370 5.240 5.350 197,832 +0.10(+1.91%)
Jul 08, 2021 5.300 5.330 5.240 5.250 152,105 -0.18(-3.31%)
Jul 07, 2021 5.500 5.500 5.360 5.430 215,887 -0.03(-0.46%)
Jul 06, 2021 5.380 5.500 5.380 5.455 120,075 -0.02(-0.44%)
Jul 02, 2021 5.540 5.540 5.400 5.479 326,598 +0.02(+0.28%)
Jul 01, 2021 5.360 5.520 5.360 5.464 191,232 +0.08(+1.46%)
Jun 30, 2021 5.460 5.460 5.325 5.385 112,269 -0.07(-1.28%)
Jun 29, 2021 5.440 5.510 5.410 5.455 186,018 +0.03(+0.46%)
Jun 28, 2021 5.450 5.520 5.400 5.430 161,652 -0.09(-1.63%)
Jun 25, 2021 5.540 5.560 5.500 5.520 99,323 +0.01(+0.18%)
Jun 24, 2021 5.484 5.560 5.450 5.510 208,268 +0.04(+0.64%)
Jun 23, 2021 5.350 5.490 5.350 5.475 240,122 +0.01(+0.27%)
Jun 22, 2021 5.430 5.470 5.390 5.460 218,392 +0.02(+0.37%)
Jun 21, 2021 5.280 5.440 5.280 5.440 305,233 +0.17(+3.23%)
Jun 18, 2021 5.300 5.335 5.270 5.270 119,848 -0.03(-0.57%)
Jun 17, 2021 5.250 5.380 5.250 5.300 82,028 +0.00(+0.00%)
Jun 16, 2021 5.280 5.400 5.280 5.300 33,023 -0.03(-0.56%)
Jun 15, 2021 5.230 5.380 5.230 5.330 58,809 -0.03(-0.47%)
Jun 14, 2021 5.355 5.355 5.270 5.355 31,943 -0.03(-0.56%)
Jun 11, 2021 5.370 5.440 5.340 5.385 20,275 +0.01(+0.28%)
Jun 10, 2021 5.410 5.410 5.300 5.370 135,587 -0.06(-1.20%)
Jun 09, 2021 5.400 5.480 5.400 5.435 232,709 -0.01(-0.09%)
Jun 08, 2021 5.450 5.470 5.370 5.440 313,655 -0.01(-0.18%)
Jun 07, 2021 5.440 5.500 5.295 5.450 820,905 +0.10(+1.87%)
Jun 04, 2021 5.250 5.370 5.245 5.350 149,930 +0.15(+2.83%)
Jun 03, 2021 5.200 5.260 5.180 5.203 13,507 +0.00(+0.05%)
Jun 02, 2021 5.260 5.260 5.170 5.200 27,373 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.