Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.170 -0.370 (-5.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.380 5.400 5.240 5.320 56,211 -0.05(-1.02%)
May 27, 2022 5.270 5.400 5.270 5.375 41,714 +0.03(+0.47%)
May 26, 2022 5.260 5.350 5.260 5.350 17,732 +0.08(+1.61%)
May 25, 2022 5.310 5.310 5.234 5.265 36,410 +0.00(+0.10%)
May 24, 2022 5.250 5.370 5.250 5.260 113,848 +0.01(+0.14%)
May 23, 2022 5.150 5.300 5.150 5.252 44,988 +0.18(+3.50%)
May 20, 2022 5.080 5.130 4.910 5.075 23,113 +0.02(+0.40%)
May 19, 2022 5.120 5.120 5.005 5.055 69,668 +0.07(+1.51%)
May 18, 2022 5.120 5.120 4.880 4.980 39,142 -0.06(-1.19%)
May 17, 2022 5.030 5.229 5.030 5.040 16,029 +0.03(+0.60%)
May 16, 2022 4.920 5.020 4.920 5.010 90,438 +0.09(+1.91%)
May 13, 2022 4.950 4.980 4.900 4.916 80,255 -0.03(-0.69%)
May 12, 2022 5.000 5.010 4.900 4.950 25,669 +0.11(+2.27%)
May 11, 2022 4.960 5.000 4.840 4.840 316,066 +0.04(+0.83%)
May 10, 2022 4.805 4.880 4.800 4.800 591,554 +0.02(+0.42%)
May 09, 2022 4.790 4.870 4.780 4.780 572,519 +0.08(+1.70%)
May 06, 2022 4.700 4.760 4.650 4.700 602,468 +0.04(+0.86%)
May 05, 2022 4.690 4.810 4.590 4.660 187,968 +0.03(+0.65%)
May 04, 2022 4.670 4.810 4.630 4.630 300,735 -0.00(-0.11%)
May 03, 2022 4.660 4.750 4.580 4.635 221,464 -0.03(-0.54%)
May 02, 2022 4.640 4.710 4.541 4.660 399,544 -0.08(-1.69%)
Apr 29, 2022 4.770 4.770 4.700 4.740 207,745 -0.04(-0.73%)
Apr 28, 2022 4.690 4.810 4.690 4.775 32,371 +0.02(+0.32%)
Apr 27, 2022 4.810 4.810 4.720 4.760 16,117 -0.04(-0.83%)
Apr 26, 2022 4.940 4.940 4.800 4.800 106,630 -0.12(-2.44%)
Apr 25, 2022 4.830 4.925 4.830 4.920 84,331 -0.05(-1.01%)
Apr 22, 2022 4.945 4.970 4.860 4.970 45,524 -0.01(-0.20%)
Apr 21, 2022 5.000 5.090 4.980 4.980 31,737 +0.02(+0.40%)
Apr 20, 2022 5.000 5.000 4.920 4.960 33,563 +0.11(+2.27%)
Apr 19, 2022 4.780 4.870 4.711 4.850 112,189 -0.02(-0.41%)
Apr 18, 2022 4.820 5.000 4.820 4.870 18,288 -0.07(-1.42%)
Apr 14, 2022 4.990 4.990 4.820 4.940 27,322 +0.02(+0.49%)
Apr 13, 2022 4.750 4.950 4.750 4.916 24,355 +0.06(+1.15%)
Apr 12, 2022 4.790 4.990 4.790 4.860 82,368 +0.06(+1.25%)
Apr 11, 2022 4.870 4.990 4.790 4.800 88,930 -0.08(-1.74%)
Apr 08, 2022 4.750 4.920 4.750 4.885 97,022 -0.02(-0.31%)
Apr 07, 2022 4.850 4.900 4.830 4.900 180,243 +0.05(+1.03%)
Apr 06, 2022 4.960 4.960 4.850 4.850 56,507 -0.23(-4.53%)
Apr 05, 2022 5.170 5.170 5.000 5.080 42,227 -0.19(-3.61%)
Apr 04, 2022 5.390 5.390 5.270 5.270 35,900 -0.12(-2.23%)
Apr 01, 2022 5.350 5.400 5.330 5.390 31,338 +0.11(+2.08%)
Mar 31, 2022 5.140 5.350 5.140 5.280 61,537 +0.02(+0.38%)
Mar 30, 2022 5.190 5.350 5.180 5.260 13,204 -0.01(-0.19%)
Mar 29, 2022 5.250 5.290 5.205 5.270 16,327 +0.15(+2.93%)
Mar 28, 2022 5.100 5.150 5.000 5.120 58,001 +0.04(+0.69%)
Mar 25, 2022 5.100 5.100 5.000 5.085 74,180 +0.01(+0.30%)
Mar 24, 2022 5.045 5.125 5.000 5.070 20,070 -0.07(-1.46%)
Mar 23, 2022 5.200 5.205 5.090 5.145 13,842 -0.06(-1.25%)
Mar 22, 2022 5.100 5.210 5.100 5.210 15,069 +0.11(+2.07%)
Mar 21, 2022 5.160 5.160 5.017 5.104 17,323 -0.08(-1.47%)
Mar 18, 2022 5.080 5.180 5.020 5.180 21,348 +0.08(+1.57%)
Mar 17, 2022 5.030 5.150 4.980 5.100 8,051 -0.02(-0.39%)
Mar 16, 2022 4.900 5.130 4.860 5.120 51,532 +0.32(+6.67%)
Mar 15, 2022 4.820 4.900 4.800 4.800 9,066 -0.10(-2.08%)
Mar 14, 2022 4.790 4.970 4.760 4.902 18,364 +0.15(+3.20%)
Mar 11, 2022 4.950 4.960 4.750 4.750 22,581 -0.12(-2.56%)
Mar 10, 2022 4.750 4.875 4.750 4.875 15,557 +0.00(+0.10%)
Mar 09, 2022 4.660 4.940 4.640 4.870 47,183 +0.43(+9.68%)
Mar 08, 2022 4.350 4.590 4.350 4.440 64,363 +0.09(+2.07%)
Mar 07, 2022 4.600 4.600 4.340 4.350 63,807 -0.35(-7.45%)
Mar 04, 2022 4.750 4.760 4.660 4.700 29,457 -0.14(-2.95%)
Mar 03, 2022 4.870 5.000 4.780 4.843 56,975 -0.09(-1.76%)
Mar 02, 2022 4.870 4.960 4.837 4.930 70,933 +0.12(+2.41%)
Mar 01, 2022 5.060 5.060 4.770 4.814 461,445 -0.35(-6.73%)
Feb 28, 2022 5.030 5.170 5.000 5.162 28,975 +0.01(+0.14%)
Feb 25, 2022 5.140 5.160 5.130 5.154 84,452 +0.09(+1.87%)
Feb 24, 2022 4.870 5.100 4.870 5.060 61,205 -0.19(-3.62%)
Feb 23, 2022 5.260 5.430 5.200 5.250 37,334 -0.10(-1.87%)
Feb 22, 2022 5.240 5.440 5.240 5.350 25,071 -0.01(-0.19%)
Feb 18, 2022 5.360 0 -0.14(-2.55%)
Feb 17, 2022 5.500 5.600 5.490 5.500 14,181 -0.10(-1.79%)
Feb 16, 2022 5.600 5.600 5.490 5.600 25,507 +0.01(+0.18%)
Feb 15, 2022 5.510 5.646 5.510 5.590 57,283 +0.12(+2.19%)
Feb 14, 2022 5.550 5.550 5.440 5.470 29,262 -0.07(-1.17%)
Feb 11, 2022 5.670 5.710 5.520 5.535 29,328 -0.14(-2.40%)
Feb 10, 2022 5.580 5.730 5.580 5.671 20,314 -0.02(-0.33%)
Feb 09, 2022 5.570 5.740 5.570 5.690 49,256 +0.08(+1.43%)
Feb 08, 2022 5.600 5.610 5.570 5.610 20,028 +0.03(+0.54%)
Feb 07, 2022 5.450 5.610 5.450 5.580 20,998 -0.04(-0.80%)
Feb 04, 2022 5.600 5.650 5.550 5.625 29,538 -0.09(-1.66%)
Feb 03, 2022 5.720 5.740 5.530 5.720 30,992 -0.01(-0.17%)
Feb 02, 2022 5.610 5.750 5.610 5.730 35,141 +0.08(+1.42%)
Feb 01, 2022 5.460 5.680 5.460 5.650 38,505 +0.28(+5.12%)
Jan 31, 2022 5.240 5.400 5.160 5.375 39,284 +0.13(+2.55%)
Jan 28, 2022 5.200 5.300 5.200 5.242 34,914 -0.04(-0.73%)
Jan 27, 2022 5.255 5.350 5.220 5.280 52,356 +0.00(+0.04%)
Jan 26, 2022 5.345 5.410 5.250 5.278 48,607 -0.01(-0.13%)
Jan 25, 2022 5.260 5.320 5.190 5.285 72,885 -0.04(-0.84%)
Jan 24, 2022 5.410 5.410 5.200 5.330 110,043 -0.08(-1.48%)
Jan 21, 2022 5.520 5.520 5.400 5.410 46,576 -0.07(-1.31%)
Jan 20, 2022 5.450 5.590 5.450 5.482 26,858 +0.03(+0.59%)
Jan 19, 2022 5.570 5.570 5.450 5.450 55,057 -0.02(-0.46%)
Jan 18, 2022 5.540 5.540 5.370 5.475 38,467 -0.02(-0.27%)
Jan 14, 2022 5.490 0 -0.07(-1.26%)
Jan 13, 2022 5.500 5.680 5.500 5.560 28,231 -0.02(-0.36%)
Jan 12, 2022 5.650 5.650 5.560 5.580 62,803 +0.01(+0.18%)
Jan 11, 2022 5.600 5.600 5.450 5.570 28,791 +0.08(+1.46%)
Jan 10, 2022 5.500 5.580 5.400 5.490 22,564 +0.01(+0.18%)
Jan 07, 2022 5.545 5.545 5.450 5.480 20,039 -0.06(-1.15%)
Jan 06, 2022 5.590 5.650 5.575 5.544 71,175 -0.05(-0.82%)
Jan 05, 2022 5.550 5.710 5.550 5.590 40,404 +0.00(+0.00%)
Jan 04, 2022 5.590 5.670 5.580 5.590 45,502 +0.02(+0.36%)
Jan 03, 2022 5.590 5.690 5.550 5.570 35,890 -0.05(-0.89%)
Dec 31, 2021 5.540 5.710 5.540 5.620 123,397 +0.06(+1.08%)
Dec 30, 2021 5.610 5.610 5.553 5.560 109,644 -0.03(-0.55%)
Dec 29, 2021 5.560 5.624 5.550 5.590 155,556 +0.02(+0.37%)
Dec 28, 2021 5.530 5.620 5.520 5.570 39,612 -0.05(-0.89%)
Dec 27, 2021 5.650 5.650 5.540 5.620 54,692 -0.01(-0.18%)
Dec 23, 2021 5.580 5.650 5.495 5.630 367,722 +0.08(+1.48%)
Dec 22, 2021 5.390 5.570 5.390 5.548 17,899 +0.07(+1.24%)
Dec 21, 2021 5.430 5.500 5.250 5.480 55,707 +0.44(+8.62%)
Dec 20, 2021 4.960 5.070 4.860 5.045 137,307 +0.09(+1.82%)
Dec 17, 2021 5.020 5.020 4.940 4.955 50,134 -0.04(-0.90%)
Dec 16, 2021 4.900 5.020 4.900 5.000 35,815 +0.01(+0.20%)
Dec 15, 2021 5.000 5.020 4.900 4.990 81,703 -0.06(-1.19%)
Dec 14, 2021 5.150 5.150 4.999 5.050 173,013 -0.15(-2.88%)
Dec 13, 2021 5.270 5.270 5.130 5.200 32,287 -0.09(-1.70%)
Dec 10, 2021 5.300 5.340 5.210 5.290 31,162 -0.01(-0.19%)
Dec 09, 2021 5.370 5.400 5.300 5.300 21,906 -0.09(-1.67%)
Dec 08, 2021 5.390 5.390 5.280 5.390 13,351 +0.02(+0.47%)
Dec 07, 2021 5.210 5.390 5.210 5.365 24,222 +0.04(+0.85%)
Dec 06, 2021 5.160 5.320 5.160 5.320 35,758 +0.02(+0.38%)
Dec 03, 2021 5.230 5.320 5.180 5.300 18,574 -0.00(-0.09%)
Dec 02, 2021 5.310 5.350 5.160 5.305 43,299 -0.04(-0.66%)
Dec 01, 2021 5.470 5.470 5.330 5.340 40,636 -0.06(-1.11%)
Nov 30, 2021 5.430 5.440 5.345 5.400 27,393 -0.02(-0.37%)
Nov 29, 2021 5.480 5.480 5.280 5.420 38,489 +0.10(+1.88%)
Nov 26, 2021 5.230 5.430 5.230 5.320 27,181 -0.15(-2.74%)
Nov 24, 2021 5.510 5.510 5.400 5.470 22,021 -0.08(-1.51%)
Nov 23, 2021 5.610 5.610 5.610 5.554 56,560 -0.01(-0.11%)
Nov 22, 2021 5.500 5.630 5.500 5.560 62,518 -0.04(-0.71%)
Nov 19, 2021 5.660 5.660 5.570 5.600 32,163 -0.10(-1.75%)
Nov 18, 2021 5.750 5.700 5.675 5.700 47,913 +0.00(+0.00%)
Nov 17, 2021 5.780 5.780 5.650 5.700 31,221 -0.06(-1.04%)
Nov 16, 2021 5.840 5.840 5.710 5.760 40,201 -0.11(-1.88%)
Nov 15, 2021 6.020 6.020 5.850 5.870 42,088 -0.14(-2.32%)
Nov 12, 2021 5.880 6.100 5.880 6.010 20,221 -0.04(-0.69%)
Nov 11, 2021 5.970 6.061 5.970 6.052 109,267 +0.09(+1.46%)
Nov 10, 2021 5.890 5.965 15,606 +0.05(+0.90%)
Nov 09, 2021 5.880 5.970 5.880 5.912 21,015 +0.03(+0.54%)
Nov 08, 2021 5.970 5.970 5.860 5.880 27,455 -0.02(-0.34%)
Nov 05, 2021 5.850 5.910 5.831 5.900 290,536 +0.03(+0.51%)
Nov 04, 2021 5.850 5.879 5.800 5.870 413,465 +0.00(+0.00%)
Nov 03, 2021 5.890 5.890 5.760 5.870 24,070 +0.05(+0.86%)
Nov 02, 2021 5.890 5.890 5.800 5.820 20,974 -0.06(-1.02%)
Nov 01, 2021 5.800 5.900 5.794 5.880 27,311 +0.06(+1.03%)
Oct 29, 2021 5.890 5.890 5.750 5.820 25,018 -0.03(-0.51%)
Oct 28, 2021 5.850 5.910 5.850 5.850 15,901 +0.01(+0.12%)
Oct 27, 2021 5.850 5.870 5.810 5.843 21,835 -0.01(-0.12%)
Oct 26, 2021 5.890 5.850 35,310 -0.04(-0.68%)
Oct 25, 2021 6.040 6.040 5.890 5.890 25,287 -0.16(-2.64%)
Oct 22, 2021 6.040 6.070 6.002 6.050 19,084 -0.07(-1.06%)
Oct 21, 2021 6.090 6.200 5.990 6.115 30,177 +0.03(+0.41%)
Oct 20, 2021 6.050 6.100 6.025 6.090 17,657 +0.01(+0.16%)
Oct 19, 2021 5.970 6.090 5.970 6.080 20,248 +0.11(+1.84%)
Oct 18, 2021 6.010 6.010 5.900 5.970 70,880 -0.04(-0.67%)
Oct 15, 2021 5.970 6.050 5.970 6.010 42,682 +0.08(+1.35%)
Oct 14, 2021 5.940 5.940 5.870 5.930 26,154 +0.01(+0.17%)
Oct 13, 2021 5.940 5.940 5.870 5.920 16,853 +0.05(+0.85%)
Oct 12, 2021 5.800 5.920 5.800 5.870 16,617 -0.01(-0.17%)
Oct 11, 2021 5.920 5.940 5.850 5.880 26,549 +0.03(+0.51%)
Oct 08, 2021 5.910 5.910 5.750 5.850 30,580 +0.06(+1.04%)
Oct 07, 2021 5.890 5.890 5.720 5.790 112,499 -0.05(-0.94%)
Oct 06, 2021 5.650 5.890 5.650 5.845 4,282 +0.04(+0.60%)
Oct 05, 2021 5.710 5.890 5.710 5.810 19,528 +0.04(+0.69%)
Oct 04, 2021 5.750 5.820 5.650 5.770 35,521 +0.02(+0.35%)
Oct 01, 2021 5.630 5.800 5.630 5.750 14,760 +0.12(+2.13%)
Sep 30, 2021 5.840 5.840 5.620 5.630 78,413 -0.21(-3.63%)
Sep 29, 2021 5.925 5.970 5.830 5.842 41,397 -0.10(-1.65%)
Sep 28, 2021 6.100 6.110 5.940 5.940 30,681 -0.17(-2.78%)
Sep 27, 2021 6.290 6.290 6.100 6.110 45,335 -0.18(-2.86%)
Sep 24, 2021 6.165 6.400 6.140 6.290 51,680 +0.08(+1.29%)
Sep 23, 2021 6.150 6.230 6.040 6.210 31,743 +0.07(+1.14%)
Sep 22, 2021 6.115 6.200 6.110 6.140 379,824 +0.04(+0.66%)
Sep 21, 2021 6.060 6.130 6.000 6.100 58,692 +0.18(+3.04%)
Sep 20, 2021 5.960 6.000 5.910 5.920 20,144 -0.12(-1.99%)
Sep 17, 2021 6.030 6.080 6.010 6.040 22,756 +0.03(+0.50%)
Sep 16, 2021 5.880 5.880 5.880 6.010 27,445 -0.05(-0.83%)
Sep 15, 2021 6.070 6.070 6.010 6.060 45,158 -0.02(-0.25%)
Sep 14, 2021 6.090 6.090 6.020 6.075 18,967 -0.01(-0.25%)
Sep 13, 2021 6.030 6.149 6.030 6.090 41,160 +0.08(+1.33%)
Sep 10, 2021 6.032 6.090 6.000 6.010 18,992 +0.00(+0.00%)
Sep 09, 2021 6.000 6.080 6.000 6.010 23,150 -0.00(-0.08%)
Sep 08, 2021 6.040 6.090 5.980 6.015 21,991 -0.04(-0.74%)
Sep 07, 2021 6.100 6.100 5.970 6.060 11,059 -0.03(-0.49%)
Sep 03, 2021 6.100 6.100 5.929 6.090 45,332 +0.06(+1.00%)
Sep 02, 2021 6.040 6.080 5.960 6.030 37,531 +0.05(+0.84%)
Sep 01, 2021 5.880 6.000 5.880 5.980 51,673 -0.02(-0.33%)
Aug 31, 2021 6.000 6.000 5.830 6.000 31,261 -0.06(-0.99%)
Aug 30, 2021 6.130 6.160 6.000 6.060 50,966 -0.11(-1.78%)
Aug 27, 2021 5.985 6.170 5.950 6.170 15,912 +0.19(+3.18%)
Aug 26, 2021 5.910 6.050 5.910 5.980 51,621 +0.06(+0.93%)
Aug 25, 2021 5.730 5.990 5.730 5.925 9,070 +0.08(+1.45%)
Aug 24, 2021 5.810 5.990 5.770 5.840 29,005 -0.03(-0.50%)
Aug 23, 2021 5.770 5.930 5.760 5.870 42,798 +0.17(+2.98%)
Aug 20, 2021 5.580 5.730 5.580 5.700 23,687 +0.04(+0.71%)
Aug 19, 2021 5.655 5.710 5.600 5.660 41,098 -0.05(-0.88%)
Aug 18, 2021 5.650 5.752 5.650 5.710 29,312 +0.01(+0.18%)
Aug 17, 2021 5.620 5.741 5.620 5.700 40,039 -0.08(-1.38%)
Aug 16, 2021 5.660 5.806 5.660 5.780 66,769 -0.01(-0.26%)
Aug 13, 2021 5.700 5.820 5.700 5.795 32,127 +0.12(+2.20%)
Aug 12, 2021 5.690 5.820 5.650 5.670 12,056 +0.04(+0.62%)
Aug 11, 2021 5.620 5.707 5.550 5.635 53,902 +0.01(+0.27%)
Aug 10, 2021 5.640 5.700 5.500 5.620 25,478 -0.02(-0.44%)
Aug 09, 2021 5.650 5.700 5.600 5.645 15,449 -0.04(-0.62%)
Aug 06, 2021 5.710 5.710 5.660 5.680 19,708 -0.02(-0.35%)
Aug 05, 2021 5.760 5.760 5.670 5.700 11,672 +0.09(+1.69%)
Aug 04, 2021 5.550 5.730 5.550 5.605 32,415 +0.05(+0.81%)
Aug 03, 2021 5.495 5.620 5.490 5.560 70,575 +0.06(+1.18%)
Aug 02, 2021 5.600 5.610 5.420 5.495 34,077 -0.14(-2.48%)
Jul 30, 2021 5.635 5.720 5.600 5.635 25,037 +0.04(+0.63%)
Jul 29, 2021 5.525 5.600 5.525 5.600 35,988 +0.08(+1.45%)
Jul 28, 2021 5.510 5.530 5.440 5.520 27,231 +0.03(+0.55%)
Jul 27, 2021 5.605 5.610 5.410 5.490 34,840 +0.04(+0.64%)
Jul 26, 2021 5.320 5.480 5.320 5.455 37,048 +0.00(+0.09%)
Jul 23, 2021 5.310 5.480 5.310 5.450 21,923 +0.06(+1.11%)
Jul 22, 2021 5.423 5.430 5.360 5.390 37,836 +0.02(+0.37%)
Jul 21, 2021 5.240 5.380 5.240 5.370 17,981 +0.12(+2.19%)
Jul 20, 2021 5.220 5.310 5.200 5.255 67,882 +0.04(+0.67%)
Jul 19, 2021 5.350 5.350 5.210 5.220 46,532 -0.15(-2.79%)
Jul 16, 2021 5.300 5.450 5.260 5.370 114,074 +0.01(+0.19%)
Jul 15, 2021 5.400 5.420 5.300 5.360 251,496 -0.07(-1.38%)
Jul 14, 2021 5.380 5.450 5.330 5.435 20,135 +0.06(+1.12%)
Jul 13, 2021 5.380 5.450 5.310 5.375 85,390 +0.00(+0.00%)
Jul 12, 2021 5.325 5.419 5.300 5.375 161,876 +0.02(+0.46%)
Jul 09, 2021 5.240 5.370 5.240 5.350 197,832 +0.10(+1.91%)
Jul 08, 2021 5.300 5.330 5.240 5.250 152,105 -0.18(-3.31%)
Jul 07, 2021 5.500 5.500 5.360 5.430 215,887 -0.03(-0.46%)
Jul 06, 2021 5.380 5.500 5.380 5.455 120,075 -0.02(-0.44%)
Jul 02, 2021 5.540 5.540 5.400 5.479 326,598 +0.02(+0.28%)
Jul 01, 2021 5.360 5.520 5.360 5.464 191,232 +0.08(+1.46%)
Jun 30, 2021 5.460 5.460 5.325 5.385 112,269 -0.07(-1.28%)
Jun 29, 2021 5.440 5.510 5.410 5.455 186,018 +0.03(+0.46%)
Jun 28, 2021 5.450 5.520 5.400 5.430 161,652 -0.09(-1.63%)
Jun 25, 2021 5.540 5.560 5.500 5.520 99,323 +0.01(+0.18%)
Jun 24, 2021 5.484 5.560 5.450 5.510 208,268 +0.04(+0.64%)
Jun 23, 2021 5.350 5.490 5.350 5.475 240,122 +0.01(+0.27%)
Jun 22, 2021 5.430 5.470 5.390 5.460 218,392 +0.02(+0.37%)
Jun 21, 2021 5.280 5.440 5.280 5.440 305,233 +0.17(+3.23%)
Jun 18, 2021 5.300 5.335 5.270 5.270 119,848 -0.03(-0.57%)
Jun 17, 2021 5.250 5.380 5.250 5.300 82,028 +0.00(+0.00%)
Jun 16, 2021 5.280 5.400 5.280 5.300 33,023 -0.03(-0.56%)
Jun 15, 2021 5.230 5.380 5.230 5.330 58,809 -0.03(-0.47%)
Jun 14, 2021 5.355 5.355 5.270 5.355 31,943 -0.03(-0.56%)
Jun 11, 2021 5.370 5.440 5.340 5.385 20,275 +0.01(+0.28%)
Jun 10, 2021 5.410 5.410 5.300 5.370 135,587 -0.06(-1.20%)
Jun 09, 2021 5.400 5.480 5.400 5.435 232,709 -0.01(-0.09%)
Jun 08, 2021 5.450 5.470 5.370 5.440 313,655 -0.01(-0.18%)
Jun 07, 2021 5.440 5.500 5.295 5.450 820,905 +0.10(+1.87%)
Jun 04, 2021 5.250 5.370 5.245 5.350 149,930 +0.15(+2.83%)
Jun 03, 2021 5.200 5.260 5.180 5.203 13,507 +0.00(+0.05%)
Jun 02, 2021 5.260 5.260 5.170 5.200 27,373 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.