Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2010		17.86	17.86	17.86	0	+0.71(+4.13%)
Mar 09, 2010	17.15	17.15	17.15	17.15	9,000	+0.60(+3.63%)
Feb 23, 2010	16.55	16.55	16.55	16.55	0	-1.05(-5.97%)
Jan 07, 2010		17.60	17.60	17.60	0	+0.70(+4.14%)
Dec 29, 2009	16.90	16.90	16.90	16.90	0	-0.10(-0.59%)
Dec 23, 2009	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Nov 30, 2009		17.00	17.00	17.00	0	+1.26(+7.98%)
Nov 13, 2009		15.74	15.74	15.74	0	-0.51(-3.11%)
Nov 09, 2009	16.25	16.25	16.25	16.25	0	-1.73(-9.62%)
Oct 20, 2009		17.98	17.98	17.98	0	+1.00(+5.90%)
Sep 30, 2009		16.98	16.98	16.98	0	-0.73(-4.14%)
Sep 29, 2009	17.71	17.71	17.71	17.71	1,000	-1.14(-6.05%)
Sep 04, 2009		18.85	18.85	18.85	0	+0.15(+0.80%)
Sep 02, 2009		18.70	18.70	18.70	5,000	-0.05(-0.27%)
Aug 31, 2009		18.75	18.75	18.75	0	+0.10(+0.54%)
Aug 24, 2009		18.65	18.65	18.65	0	+1.35(+7.80%)
Jul 29, 2009	17.30	17.30	17.30	17.30	0	-0.50(-2.81%)
Jul 28, 2009	17.80	17.80	17.80	17.80	250	+1.25(+7.55%)
Jul 08, 2009	16.55	16.55	16.55	16.55	2,000	-0.30(-1.78%)
Jul 07, 2009	16.80	16.85	16.80	16.85	21,310	-0.50(-2.88%)
Jul 06, 2009	17.25	17.35	17.25	17.35	1,400	+0.35(+2.06%)
Jul 02, 2009	17.00	17.00	17.00	17.00	2,000	-0.60(-3.41%)
Jul 01, 2009	17.60	17.60	17.60	17.60	12,750	+0.05(+0.27%)
Jun 30, 2009	17.55	17.55	17.55	17.55	5,000	+0.20(+1.17%)
Jun 26, 2009	17.35	17.35	17.30	17.35	8,225	+1.00(+6.12%)
Jun 23, 2009	16.86	16.35	16.35	16.35	6,475	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsui Fudosan Co. Ltd (OP: MTSFF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Mitsui Fudosan Co. Ltd (OP: MTSFF )

Historical Prices

Sections

Services

Borger News-Herald