Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.150 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 16.48 16.48 16.48 16.48 1,000 -0.62(-3.63%)
May 19, 2011 17.10 17.10 17.10 0 +0.12(+0.71%)
Apr 27, 2011 16.98 16.98 16.98 0 +0.63(+3.85%)
Apr 19, 2011 16.35 16.35 16.35 0 -0.55(-3.25%)
Apr 12, 2011 16.90 16.90 16.90 16.90 0 +0.40(+2.42%)
Apr 06, 2011 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 05, 2011 16.40 16.55 15.15 16.50 31,445 +0.13(+0.79%)
Mar 29, 2011 16.37 16.37 16.37 0 -2.13(-11.51%)
Mar 18, 2011 18.50 18.50 18.50 0 +1.12(+6.44%)
Mar 16, 2011 17.38 17.38 17.38 17.38 0 -2.66(-13.27%)
Feb 09, 2011 20.04 20.04 20.04 20.04 0 -0.76(-3.65%)
Jan 14, 2011 20.80 20.80 20.80 0 +0.30(+1.46%)
Jan 11, 2011 20.50 20.50 20.50 0 +0.90(+4.59%)
Dec 28, 2010 19.60 19.60 19.60 200 +0.35(+1.82%)
Dec 23, 2010 19.25 19.25 19.25 0 +1.35(+7.54%)
Dec 13, 2010 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 10, 2010 17.90 17.90 17.90 0 -0.25(-1.38%)
Nov 29, 2010 18.15 18.15 18.15 0 -0.60(-3.20%)
Nov 10, 2010 18.75 18.75 18.75 18.75 0 -0.65(-3.35%)
Oct 22, 2010 19.40 19.40 19.40 0 +0.35(+1.84%)
Oct 21, 2010 19.05 19.05 19.05 19.05 530 +1.05(+5.83%)
Oct 05, 2010 18.00 18.00 18.00 0 +0.46(+2.61%)
Oct 01, 2010 17.54 17.54 17.54 0 +1.89(+12.09%)
Sep 16, 2010 15.65 15.65 15.65 0 -0.60(-3.69%)
Aug 18, 2010 16.25 16.25 16.25 0 +1.55(+10.54%)
Aug 03, 2010 14.70 14.70 14.70 0 -0.55(-3.61%)
Jul 28, 2010 15.25 15.25 15.25 0 +1.05(+7.39%)
Jul 20, 2010 14.20 14.20 14.20 0 -0.40(-2.74%)
Jul 16, 2010 14.60 14.60 14.60 0 +2.45(+20.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.