Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 16.86 16.86 16.86 0 -2.56(-13.16%)
Apr 02, 2012 19.42 19.42 19.42 0 +0.27(+1.39%)
Feb 27, 2012 19.15 19.15 19.15 19.15 0 +1.20(+6.69%)
Feb 22, 2012 17.95 17.95 17.95 17.95 0 +0.97(+5.71%)
Feb 10, 2012 16.98 16.98 16.98 0 +2.58(+17.92%)
Dec 28, 2011 14.40 14.40 14.40 0 +0.15(+1.05%)
Dec 22, 2011 14.25 14.25 14.25 14.25 0 -0.50(-3.39%)
Dec 15, 2011 14.75 14.75 14.75 14.75 0 -0.89(-5.69%)
Nov 30, 2011 15.64 15.64 15.64 15.64 0 +0.35(+2.29%)
Nov 28, 2011 15.29 15.29 15.29 0 -0.74(-4.62%)
Nov 08, 2011 16.03 16.03 16.03 0 -0.16(-0.99%)
Nov 02, 2011 16.19 16.19 16.19 0 -0.54(-3.23%)
Oct 31, 2011 16.73 16.73 16.73 0 -0.37(-2.16%)
Oct 20, 2011 17.10 17.10 17.10 0 +1.40(+8.92%)
Sep 21, 2011 15.70 15.70 15.70 0 +0.40(+2.61%)
Sep 12, 2011 15.30 15.30 15.30 0 -0.07(-0.46%)
Sep 06, 2011 15.37 15.37 15.37 0 -0.23(-1.47%)
Aug 19, 2011 15.60 15.60 15.60 0 -0.67(-4.12%)
Aug 09, 2011 16.27 16.27 16.27 0 -2.14(-11.62%)
Jul 21, 2011 18.41 18.41 18.41 0 +0.14(+0.77%)
Jul 18, 2011 18.27 18.27 18.27 0 +0.06(+0.33%)
Jul 08, 2011 18.21 18.21 18.21 0 +0.26(+1.45%)
Jul 05, 2011 17.95 17.95 17.95 0 +1.10(+6.53%)
Jun 29, 2011 16.85 16.85 16.85 0 +0.35(+2.12%)
Jun 14, 2011 16.50 16.50 16.50 0 +0.15(+0.92%)
Jun 08, 2011 16.35 16.35 16.35 0 +0.18(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.