Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.150 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2014 29.30 29.30 29.30 0 +0.55(+1.91%)
Mar 26, 2014 28.75 28.75 28.75 0 -0.25(-0.86%)
Mar 24, 2014 29.00 29.00 29.00 0 +0.50(+1.75%)
Mar 21, 2014 28.50 28.50 28.50 28.50 1,034 -0.50(-1.72%)
Mar 03, 2014 29.00 29.00 29.00 29.00 0 -0.40(-1.36%)
Feb 27, 2014 29.40 29.40 29.40 29.40 0 -1.85(-5.92%)
Feb 04, 2014 31.25 31.25 31.25 31.25 0 -3.05(-8.89%)
Jan 17, 2014 34.30 34.30 34.30 34.30 0 -0.46(-1.34%)
Jan 10, 2014 34.76 34.76 34.76 0 -0.49(-1.38%)
Jan 06, 2014 35.25 35.25 35.25 0 +1.85(+5.54%)
Dec 12, 2013 33.40 33.40 33.40 0 +0.10(+0.30%)
Dec 05, 2013 33.30 33.30 33.30 33.30 0 -0.62(-1.82%)
Nov 29, 2013 33.92 33.92 33.92 0 +0.37(+1.09%)
Nov 27, 2013 33.55 33.55 33.55 33.55 148 -0.95(-2.75%)
Nov 19, 2013 34.50 34.50 34.50 0 +0.45(+1.32%)
Nov 14, 2013 34.05 34.05 34.05 0 +1.05(+3.18%)
Nov 13, 2013 33.00 33.00 33.00 33.00 3,375 -1.40(-4.07%)
Oct 22, 2013 34.40 34.40 34.40 0 -0.60(-1.71%)
Sep 12, 2013 35.00 35.00 35.00 0 +0.40(+1.16%)
Sep 11, 2013 34.60 34.60 34.60 34.60 270 -0.20(-0.57%)
Sep 10, 2013 34.80 34.80 34.80 34.80 1,000 +0.05(+0.14%)
Sep 09, 2013 34.75 34.75 34.75 34.75 300 +4.35(+14.31%)
Aug 12, 2013 30.40 30.40 30.40 232 -1.50(-4.70%)
Aug 09, 2013 31.85 31.90 31.85 31.90 2,181 -1.00(-3.04%)
Aug 08, 2013 32.90 32.90 32.90 32.90 200 +3.90(+13.45%)
Jul 01, 2013 29.00 29.00 29.00 0 +1.50(+5.45%)
Jun 27, 2013 27.50 27.50 27.50 27.50 944 +0.50(+1.85%)
Jun 05, 2013 27.00 27.00 27.00 27.00 0 +1.05(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.