Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		23.50	23.50	23.50	0	-1.45(-5.81%)
May 11, 2016		24.95	24.95	24.95	0	+1.95(+8.48%)
Feb 29, 2016		23.00	23.00	23.00	0	-1.43(-5.85%)
Jan 11, 2016		24.43	24.43	24.43	0	-0.57(-2.28%)
Dec 30, 2015		25.00	25.00	25.00	0	-1.00(-3.85%)
Dec 24, 2015		26.00	26.00	26.00	0	+1.00(+4.00%)
Dec 23, 2015	25.00	25.00	25.00	25.00	500	+0.00(+0.00%)
Dec 09, 2015		25.00	25.00	25.00	0	-1.20(-4.58%)
Dec 03, 2015		26.20	26.20	26.20	0	-0.30(-1.13%)
Nov 18, 2015		26.50	26.50	26.50	0	+0.75(+2.91%)
Nov 17, 2015	25.75	25.75	25.75	25.75	581	+0.10(+0.39%)
Nov 10, 2015		25.65	25.65	25.65	1,000	-2.42(-8.62%)
Oct 15, 2015		28.07	28.07	28.07	0	-1.03(-3.54%)
Jun 24, 2015		29.10	29.10	29.10	0	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.