Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
May 21, 2019 24.25 24.25 24.25 0 +1.17(+5.07%)
May 16, 2019 23.08 23.08 23.08 0 +0.28(+1.23%)
Apr 26, 2019 22.80 22.80 22.80 0 -0.11(-0.48%)
Apr 25, 2019 22.91 22.91 22.91 15 +0.00(+0.00%)
Apr 24, 2019 22.91 22.91 22.91 22.91 4,934 -0.86(-3.62%)
Apr 11, 2019 23.77 23.77 23.77 0 -0.23(-0.96%)
Apr 05, 2019 24.00 24.00 24.00 0 +0.30(+1.27%)
Feb 26, 2019 23.70 23.70 23.70 0 +0.30(+1.28%)
Feb 19, 2019 23.40 23.40 23.40 0 +0.00(+0.00%)
Jan 29, 2019 23.40 23.40 23.40 0 +0.00(+0.00%)
Jan 15, 2019 23.40 23.40 23.40 0 -0.55(-2.30%)
Jan 09, 2019 23.95 23.95 23.95 0 +0.00(+0.00%)
Dec 21, 2018 23.95 23.95 23.95 0 +0.00(+0.00%)
Dec 17, 2018 23.95 23.95 23.95 0 +0.14(+0.59%)
Dec 11, 2018 23.81 23.81 23.81 0 +0.72(+3.12%)
Nov 15, 2018 23.09 23.09 23.09 0 +0.00(+0.00%)
Nov 12, 2018 23.09 23.09 23.09 0 +0.00(+0.00%)
Nov 08, 2018 23.09 23.09 23.09 0 +0.09(+0.39%)
Nov 05, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 02, 2018 23.00 23.00 23.00 5 +0.00(+0.00%)
Oct 25, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 12, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 09, 2018 23.00 23.00 23.00 0 -1.40(-5.74%)
Sep 26, 2018 24.40 24.40 24.40 0 +2.65(+12.18%)
Sep 20, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Sep 17, 2018 21.75 21.75 21.75 0 -1.24(-5.40%)
Aug 29, 2018 22.99 22.99 22.99 0 +0.45(+2.00%)
Aug 27, 2018 22.54 22.54 22.54 0 +0.00(+0.00%)
Aug 23, 2018 22.54 22.54 22.54 0 +0.44(+2.00%)
Aug 13, 2018 22.10 22.10 22.10 0 +0.00(+0.00%)
Aug 10, 2018 22.10 22.10 22.10 22.10 500 -0.65(-2.86%)
Aug 08, 2018 22.75 22.75 22.75 0 +0.20(+0.89%)
Aug 06, 2018 22.55 22.55 22.55 0 -1.85(-7.58%)
Jun 21, 2018 24.40 24.40 24.40 0 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.