Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5736 0.5736 0.5613 0.5671 54,639 -0.00(-0.05%)
May 30, 2013 0.5736 0.5736 0.5643 0.5674 0 +0.00(+0.55%)
May 29, 2013 0.5613 0.5736 0.5613 0.5643 139,637 -0.00(-0.81%)
May 28, 2013 0.5613 0.5736 0.5613 0.5690 127,331 -0.00(-0.81%)
May 24, 2013 0.5674 0.5736 0.5644 0.5736 0 +0.01(+1.53%)
May 23, 2013 0.5736 0.5736 0.5628 0.5650 0 +0.00(+0.11%)
May 22, 2013 0.5674 0.5736 0.5613 0.5643 0 +0.00(+0.55%)
May 21, 2013 0.5705 0.5705 0.5613 0.5613 0 +0.00(+0.55%)
May 20, 2013 0.5643 0.5674 0.5551 0.5582 0 -0.00(-0.55%)
May 17, 2013 0.5798 0.5798 0.5458 0.5613 0 -0.01(-2.15%)
May 16, 2013 0.5767 0.5798 0.5705 0.5736 51,199 +0.00(+0.00%)
May 15, 2013 0.5767 0.5767 0.5705 0.5736 0 +0.00(+0.00%)
May 13, 2013 0.5674 0.5828 0.5674 0.5736 0 +0.00(+0.87%)
May 10, 2013 0.5767 0.5767 0.5613 0.5687 0 -0.01(-1.91%)
May 09, 2013 0.5397 0.5828 0.5335 0.5798 0 +0.02(+3.87%)
May 08, 2013 0.5705 0.5767 0.5551 0.5582 0 -0.04(-6.70%)
May 07, 2013 0.6044 0.6103 0.5952 0.5983 0 +0.00(+0.00%)
May 06, 2013 0.5859 0.6075 0.5859 0.5983 0 +0.00(+0.52%)
May 03, 2013 0.5983 0.6014 0.5890 0.5952 0 -0.01(-1.03%)
May 02, 2013 0.6044 0.6044 0.5921 0.6014 0 -0.00(-0.51%)
May 01, 2013 0.6075 0.6075 0.5921 0.6044 0 +0.00(+0.00%)
Apr 30, 2013 0.5890 0.6044 0.5859 0.6044 0 +0.03(+4.81%)
Apr 29, 2013 0.5736 0.5798 0.5736 0.5767 62,065 +0.00(+0.54%)
Apr 26, 2013 0.5859 0.5921 0.5736 0.5736 61,861 -0.02(-3.12%)
Apr 25, 2013 0.6044 0.6044 0.5828 0.5921 0 +0.01(+1.58%)
Apr 24, 2013 0.5828 0.5952 0.5767 0.5828 0 -0.00(-0.53%)
Apr 23, 2013 0.5828 0.6106 0.5798 0.5859 150,970 +0.00(+0.53%)
Apr 22, 2013 0.5983 0.5996 0.5736 0.5828 128,501 -0.02(-2.53%)
Apr 19, 2013 0.5798 0.5983 0.5736 0.5980 71,047 +0.01(+2.05%)
Apr 18, 2013 0.5828 0.6075 0.5828 0.5859 77,396 -0.01(-1.04%)
Apr 17, 2013 0.5983 0.6014 0.5859 0.5921 73,538 -0.01(-1.54%)
Apr 16, 2013 0.6038 0.6168 0.6014 0.6014 61,215 -0.01(-2.01%)
Apr 15, 2013 0.5952 0.6168 0.5952 0.6137 180,148 +0.01(+1.53%)
Apr 12, 2013 0.6168 0.6168 0.5952 0.6045 74,167 -0.01(-1.50%)
Apr 11, 2013 0.6106 0.6229 0.5921 0.6137 71,683 +0.00(+0.00%)
Apr 10, 2013 0.5921 0.6168 0.5828 0.6137 140,506 +0.01(+2.05%)
Apr 09, 2013 0.6075 0.6168 0.5924 0.6014 96,438 -0.02(-2.50%)
Apr 08, 2013 0.6168 0.6168 0.6014 0.6168 59,539 +0.01(+1.01%)
Apr 05, 2013 0.6075 0.6106 0.5828 0.6106 103,374 +0.01(+1.02%)
Apr 04, 2013 0.5859 0.6075 0.5798 0.6044 242,252 +0.03(+5.95%)
Apr 03, 2013 0.6075 0.6075 0.5705 0.5705 226,376 -0.02(-4.15%)
Apr 02, 2013 0.5983 0.5983 0.5798 0.5952 124,377 +0.01(+2.12%)
Apr 01, 2013 0.5828 0.5859 0.5798 0.5828 106,704 +0.01(+1.61%)
Mar 28, 2013 0.5828 0.5828 0.5736 0.5736 46,331 +0.00(+0.00%)
Mar 27, 2013 0.5828 0.5918 0.5736 0.5736 93,769 -0.00(-0.53%)
Mar 26, 2013 0.5859 0.5921 0.5736 0.5767 97,615 -0.01(-1.06%)
Mar 25, 2013 0.6014 0.6014 0.5767 0.5828 68,411 -0.01(-1.56%)
Mar 22, 2013 0.5983 0.5983 0.5767 0.5921 226,804 +0.00(+0.35%)
Mar 21, 2013 0.5828 0.6030 0.5828 0.5900 189,052 -0.01(-1.88%)
Mar 20, 2013 0.5859 0.6044 0.5828 0.6014 169,256 +0.02(+2.63%)
Mar 19, 2013 0.6137 0.6137 0.5859 0.5859 153,357 -0.01(-2.06%)
Mar 18, 2013 0.6630 0.6630 0.5921 0.5983 428,987 +0.00(+0.52%)
Mar 15, 2013 0.5924 0.6034 0.5897 0.5952 673,048 +0.01(+0.93%)
Mar 14, 2013 0.5928 0.5952 0.5842 0.5897 272,829 -0.01(-0.92%)
Mar 13, 2013 0.5979 0.5979 0.5760 0.5952 103,413 +0.00(+0.46%)
Mar 12, 2013 0.6062 0.6062 0.5760 0.5924 119,174 +0.00(+0.00%)
Mar 11, 2013 0.6199 0.6204 0.5787 0.5924 791,672 -0.02(-3.14%)
Mar 08, 2013 0.5924 0.6171 0.5924 0.6116 178,899 +0.02(+3.24%)
Mar 07, 2013 0.6308 0.6308 0.5924 0.5924 386,765 -0.03(-4.42%)
Mar 06, 2013 0.5979 0.6281 0.5705 0.6199 764,893 +0.03(+5.12%)
Mar 05, 2013 0.5979 0.5979 0.5787 0.5897 141,079 -0.01(-1.38%)
Mar 04, 2013 0.5732 0.6007 0.5705 0.5979 249,433 +0.01(+2.35%)
Mar 01, 2013 0.5842 0.5897 0.5815 0.5842 81,909 -0.01(-1.93%)
Feb 28, 2013 0.5897 0.5957 0.5897 0.5957 65,426 -0.00(-0.82%)
Feb 27, 2013 0.5952 0.6034 0.5897 0.6007 109,728 +0.00(+0.00%)
Feb 26, 2013 0.6007 0.6034 0.5929 0.6007 34,559 +0.00(+0.46%)
Feb 25, 2013 0.6034 0.6034 0.5942 0.5979 20,552 +0.00(+0.46%)
Feb 22, 2013 0.5897 0.6034 0.5842 0.5952 53,693 -0.01(-1.36%)
Feb 21, 2013 0.5897 0.6034 0.5760 0.6034 100,803 +0.00(+0.45%)
Feb 20, 2013 0.5842 0.6034 0.5787 0.6007 88,826 +0.01(+1.86%)
Feb 19, 2013 0.5870 0.5979 0.5815 0.5897 118,296 +0.00(+0.37%)
Feb 15, 2013 0.5897 0.5897 0.5815 0.5875 25,000 +0.00(+0.56%)
Feb 14, 2013 0.5815 0.5842 0.5705 0.5842 133,434 +0.00(+0.47%)
Feb 13, 2013 0.5842 0.5842 0.5760 0.5815 73,994 -0.00(-0.19%)
Feb 12, 2013 0.5787 0.5842 0.5787 0.5826 56,300 -0.00(-0.28%)
Feb 11, 2013 0.5815 0.5842 0.5815 0.5842 51,590 +0.00(+0.04%)
Feb 08, 2013 0.5842 0.5842 0.5815 0.5840 60,832 -0.00(-0.04%)
Feb 07, 2013 0.5897 0.5924 0.5787 0.5842 22,593 -0.01(-0.91%)
Feb 06, 2013 0.5787 0.5924 0.5787 0.5896 35,584 +0.01(+1.11%)
Feb 04, 2013 0.5842 0.6007 0.5732 0.5831 105,400 -0.00(-0.19%)
Feb 01, 2013 0.5845 0.5898 0.5763 0.5842 81,592 +0.00(+0.00%)
Jan 31, 2013 0.5952 0.6007 0.5815 0.5842 43,317 -0.01(-0.93%)
Jan 30, 2013 0.5897 0.5987 0.5760 0.5897 244,894 +0.00(+0.00%)
Jan 29, 2013 0.5924 0.6089 0.5790 0.5897 67,686 -0.00(-0.51%)
Jan 28, 2013 0.5979 0.6061 0.5924 0.5927 54,922 -0.01(-1.33%)
Jan 25, 2013 0.6089 0.6089 0.5979 0.6007 24,938 -0.01(-2.23%)
Jan 24, 2013 0.6034 0.6144 0.5979 0.6144 219,923 +0.01(+1.36%)
Jan 23, 2013 0.5979 0.6089 0.5979 0.6062 37,906 +0.00(+0.01%)
Jan 22, 2013 0.6062 0.6062 0.5979 0.6061 88,384 +0.01(+0.90%)
Jan 18, 2013 0.5980 0.6007 0.5980 0.6007 26,987 +0.00(+0.46%)
Jan 17, 2013 0.6059 0.6089 0.5924 0.5979 83,131 +0.00(+0.00%)
Jan 16, 2013 0.6089 0.6089 0.5979 0.5979 39,784 -0.01(-1.36%)
Jan 15, 2013 0.5979 0.6089 0.5925 0.6062 80,207 +0.01(+1.84%)
Jan 14, 2013 0.5979 0.5979 0.5924 0.5952 86,084 -0.00(-0.46%)
Jan 11, 2013 0.5924 0.5979 0.5924 0.5979 79,959 +0.01(+0.93%)
Jan 10, 2013 0.5979 0.5979 0.5897 0.5924 118,989 -0.02(-2.91%)
Jan 09, 2013 0.6144 0.6226 0.5924 0.6102 205,055 -0.00(-0.68%)
Jan 08, 2013 0.5897 0.6171 0.5897 0.6144 243,213 +0.01(+2.29%)
Jan 07, 2013 0.5842 0.6034 0.5842 0.6006 92,967 +0.02(+4.28%)
Jan 04, 2013 0.5595 0.5897 0.5486 0.5760 234,076 +0.02(+2.95%)
Jan 03, 2013 0.5486 0.5595 0.5486 0.5595 116,746 +0.02(+3.03%)
Jan 02, 2013 0.5458 0.5567 0.5403 0.5431 73,626 +0.00(+0.51%)
Dec 31, 2012 0.5431 0.5622 0.5376 0.5403 101,885 +0.00(+0.00%)
Dec 28, 2012 0.5458 0.5595 0.5376 0.5403 67,409 -0.01(-1.50%)
Dec 27, 2012 0.5431 0.5595 0.5430 0.5486 131,341 -0.00(-0.50%)
Dec 26, 2012 0.5431 0.5705 0.5431 0.5513 95,778 -0.01(-0.99%)
Dec 24, 2012 0.5431 0.5623 0.5348 0.5568 90,266 -0.00(-0.49%)
Dec 21, 2012 0.5431 0.5595 0.5431 0.5595 44,349 +0.01(+1.49%)
Dec 20, 2012 0.5623 0.5623 0.5431 0.5513 85,719 -0.01(-1.47%)
Dec 19, 2012 0.5568 0.5602 0.5486 0.5595 58,918 +0.01(+0.99%)
Dec 18, 2012 0.5568 0.5568 0.5516 0.5540 47,466 +0.00(+0.00%)
Dec 17, 2012 0.5486 0.5568 0.5348 0.5540 68,613 +0.00(+0.50%)
Dec 14, 2012 0.5540 0.5540 0.5458 0.5513 84,666 +0.00(+0.00%)
Dec 13, 2012 0.5513 0.5513 0.5321 0.5513 18,466 +0.01(+1.01%)
Dec 12, 2012 0.5513 0.5540 0.5458 0.5458 169,321 +0.00(+0.00%)
Dec 11, 2012 0.5403 0.5513 0.5403 0.5458 144,703 -0.00(-0.50%)
Dec 10, 2012 0.5376 0.5486 0.5348 0.5486 40,542 +0.00(+0.00%)
Dec 07, 2012 0.5431 0.5486 0.5403 0.5486 39,810 +0.01(+1.52%)
Dec 06, 2012 0.5458 0.5458 0.5348 0.5403 41,279 -0.01(-1.00%)
Dec 05, 2012 0.5458 0.5458 0.5349 0.5458 37,316 -0.00(-0.50%)
Dec 04, 2012 0.5403 0.5486 0.5403 0.5486 73,272 +0.02(+3.09%)
Nov 30, 2012 0.5513 0.5513 0.5294 0.5321 81,151 -0.01(-2.02%)
Nov 29, 2012 0.5486 0.5486 0.5348 0.5431 42,001 -0.00(-0.76%)
Nov 28, 2012 0.5211 0.5485 0.5211 0.5472 29,532 +0.02(+3.92%)
Nov 27, 2012 0.5239 0.5321 0.5211 0.5266 93,740 -0.01(-1.04%)
Nov 26, 2012 0.5431 0.5458 0.5321 0.5321 76,703 -0.01(-2.02%)
Nov 23, 2012 0.5486 0.5486 0.5376 0.5431 32,390 -0.00(-0.50%)
Nov 21, 2012 0.5266 0.5486 0.5239 0.5458 53,941 +0.01(+1.53%)
Nov 20, 2012 0.5431 0.5486 0.5348 0.5376 42,467 +0.00(+0.51%)
Nov 19, 2012 0.5239 0.5431 0.5239 0.5348 205,583 +0.00(+0.00%)
Nov 16, 2012 0.5211 0.5348 0.5211 0.5348 26,305 +0.02(+3.17%)
Nov 15, 2012 0.5403 0.5403 0.5047 0.5184 189,497 -0.02(-4.06%)
Nov 14, 2012 0.5513 0.5623 0.5348 0.5403 102,567 -0.02(-4.37%)
Nov 13, 2012 0.5650 0.5678 0.5486 0.5650 37,057 -0.01(-1.44%)
Nov 12, 2012 0.5678 0.5760 0.5678 0.5732 80,961 +0.01(+0.96%)
Nov 09, 2012 0.5623 0.5787 0.5568 0.5678 122,088 -0.00(-0.48%)
Nov 08, 2012 0.5870 0.5870 0.5623 0.5705 56,318 -0.01(-1.89%)
Nov 07, 2012 0.5623 0.5842 0.5458 0.5815 109,659 -0.00(-0.46%)
Nov 06, 2012 0.5568 0.5897 0.5568 0.5842 434,654 +0.03(+5.44%)
Nov 05, 2012 0.5431 0.5540 0.5431 0.5540 64,241 +0.01(+1.00%)
Nov 02, 2012 0.5458 0.5513 0.5431 0.5486 57,831 +0.01(+2.04%)
Nov 01, 2012 0.5431 0.5513 0.5348 0.5376 136,103 -0.01(-2.00%)
Oct 31, 2012 0.5348 0.5486 0.5348 0.5486 58,998 +0.01(+2.04%)
Oct 26, 2012 0.5376 0.5376 0.5376 0.5376 30,625 +0.00(+0.51%)
Oct 25, 2012 0.5348 0.5403 0.5266 0.5348 62,630 +0.00(+0.01%)
Oct 24, 2012 0.5294 0.5348 0.5239 0.5348 64,164 +0.01(+1.56%)
Oct 23, 2012 0.5239 0.5348 0.5239 0.5266 26,345 +0.00(+0.00%)
Oct 19, 2012 0.5458 0.5458 0.5184 0.5266 247,282 -0.02(-3.03%)
Oct 18, 2012 0.5266 0.5486 0.5266 0.5431 128,792 +0.01(+1.02%)
Oct 17, 2012 0.5458 0.5458 0.5348 0.5376 45,891 +0.00(+0.00%)
Oct 16, 2012 0.5431 0.5486 0.5294 0.5376 123,178 +0.00(+0.51%)
Oct 15, 2012 0.5486 0.5486 0.5239 0.5348 71,970 -0.01(-2.01%)
Oct 12, 2012 0.5321 0.5486 0.5294 0.5458 97,226 +0.02(+3.65%)
Oct 11, 2012 0.5348 0.5431 0.5239 0.5266 58,750 +0.00(+0.52%)
Oct 10, 2012 0.5216 0.5431 0.5216 0.5239 89,507 -0.01(-2.14%)
Oct 09, 2012 0.5239 0.5431 0.5211 0.5353 40,087 -0.01(-0.93%)
Oct 08, 2012 0.5348 0.5403 0.5211 0.5403 80,856 +0.00(+0.51%)
Oct 05, 2012 0.5321 0.5458 0.5184 0.5376 165,981 -0.00(-0.51%)
Oct 04, 2012 0.5348 0.5458 0.5321 0.5403 145,290 +0.01(+1.03%)
Oct 03, 2012 0.5458 0.5458 0.5348 0.5348 69,900 -0.00(-0.51%)
Oct 02, 2012 0.5321 0.5376 0.5321 0.5376 30,822 +0.00(+0.00%)
Oct 01, 2012 0.5211 0.5431 0.5157 0.5376 46,715 +0.01(+2.08%)
Sep 28, 2012 0.5266 0.5266 0.5211 0.5266 18,229 +0.00(+0.01%)
Sep 27, 2012 0.5129 0.5266 0.5047 0.5266 98,360 +0.01(+2.67%)
Sep 26, 2012 0.5184 0.5184 0.5074 0.5129 88,093 -0.01(-1.58%)
Sep 25, 2012 0.5211 0.5266 0.5211 0.5211 23,024 -0.01(-1.04%)
Sep 24, 2012 0.5348 0.5348 0.5211 0.5266 46,715 +0.00(+0.00%)
Sep 21, 2012 0.5376 0.5457 0.5074 0.5266 129,015 -0.00(-0.52%)
Sep 20, 2012 0.5211 0.5376 0.5047 0.5294 267,849 +0.01(+1.05%)
Sep 19, 2012 0.5102 0.5239 0.5102 0.5239 121,792 +0.00(+0.32%)
Sep 18, 2012 0.5211 0.5266 0.5157 0.5222 40,400 +0.01(+1.82%)
Sep 17, 2012 0.5156 0.5211 0.4992 0.5129 67,180 -0.01(-1.06%)
Sep 14, 2012 0.5239 0.5288 0.4992 0.5184 257,516 -0.01(-2.58%)
Sep 13, 2012 0.5239 0.5321 0.5236 0.5321 62,728 +0.01(+2.11%)
Sep 12, 2012 0.5211 0.5266 0.5102 0.5211 138,152 +0.01(+1.60%)
Sep 11, 2012 0.5156 0.5266 0.5102 0.5129 146,071 -0.00(-0.53%)
Sep 10, 2012 0.4910 0.5211 0.4910 0.5156 285,911 +0.03(+5.62%)
Sep 07, 2012 0.4800 0.4910 0.4690 0.4882 206,079 +0.02(+3.49%)
Sep 06, 2012 0.4635 0.4800 0.4635 0.4718 74,162 +0.00(+0.00%)
Sep 05, 2012 0.4718 0.4745 0.4611 0.4718 177,812 +0.00(+0.00%)
Sep 04, 2012 0.4635 0.4745 0.4635 0.4718 27,957 -0.00(-0.58%)
Aug 31, 2012 0.4718 0.4745 0.4580 0.4745 36,907 +0.01(+1.76%)
Aug 30, 2012 0.4772 0.4772 0.4526 0.4663 61,142 -0.01(-2.30%)
Aug 29, 2012 0.4718 0.4772 0.4690 0.4772 15,677 +0.00(+0.00%)
Aug 27, 2012 0.4718 0.4800 0.4718 0.4772 141,564 +0.01(+2.35%)
Aug 24, 2012 0.4635 0.4690 0.4553 0.4663 108,889 +0.01(+2.41%)
Aug 23, 2012 0.4553 0.4635 0.4526 0.4553 77,129 +0.00(+0.61%)
Aug 22, 2012 0.4553 0.4608 0.4526 0.4526 108,991 -0.00(-0.60%)
Aug 21, 2012 0.4526 0.4608 0.4526 0.4553 53,033 +0.00(+0.00%)
Aug 20, 2012 0.4553 0.4718 0.4553 0.4553 161,599 +0.00(+0.61%)
Aug 17, 2012 0.4635 0.4690 0.4526 0.4526 60,978 -0.01(-2.94%)
Aug 16, 2012 0.4663 0.4663 0.4580 0.4663 204,650 +0.01(+1.19%)
Aug 15, 2012 0.4580 0.4663 0.4526 0.4608 156,454 +0.00(+0.60%)
Aug 14, 2012 0.4635 0.4641 0.4567 0.4580 211,679 -0.01(-1.18%)
Aug 13, 2012 0.4635 0.4635 0.4608 0.4635 29,951 -0.00(-0.59%)
Aug 10, 2012 0.4608 0.4718 0.4608 0.4663 50,853 +0.00(+0.00%)
Aug 09, 2012 0.4608 0.4718 0.4608 0.4663 90,324 -0.00(-0.58%)
Aug 08, 2012 0.4745 0.4745 0.4635 0.4690 154,493 -0.00(-0.58%)
Aug 07, 2012 0.4690 0.4745 0.4690 0.4718 16,421 -0.00(-0.58%)
Aug 06, 2012 0.4718 0.4745 0.4690 0.4745 71,256 +0.01(+1.17%)
Aug 03, 2012 0.4690 0.4745 0.4663 0.4690 79,565 +0.00(+0.00%)
Aug 02, 2012 0.4608 0.4745 0.4608 0.4690 69,163 +0.00(+0.00%)
Aug 01, 2012 0.4526 0.4772 0.4526 0.4690 145,914 +0.01(+1.18%)
Jul 31, 2012 0.4690 0.4690 0.4635 0.4635 13,584 +0.00(+0.60%)
Jul 30, 2012 0.4635 0.4690 0.4580 0.4608 115,860 -0.01(-1.18%)
Jul 27, 2012 0.4745 0.4772 0.4553 0.4663 58,473 -0.00(-0.23%)
Jul 26, 2012 0.4663 0.4674 0.4526 0.4674 278,721 +0.01(+3.27%)
Jul 25, 2012 0.4608 0.4608 0.4526 0.4526 54,907 -0.01(-1.32%)
Jul 24, 2012 0.4635 0.4635 0.4526 0.4586 43,970 -0.00(-1.07%)
Jul 23, 2012 0.4635 0.4635 0.4608 0.4635 20,873 +0.01(+2.42%)
Jul 20, 2012 0.4635 0.4772 0.4526 0.4526 99,767 -0.01(-2.37%)
Jul 19, 2012 0.4663 0.4663 0.4580 0.4635 103,380 +0.00(+0.00%)
Jul 18, 2012 0.4718 0.4718 0.4635 0.4635 77,767 -0.01(-1.74%)
Jul 17, 2012 0.4745 0.4800 0.4690 0.4718 45,395 -0.01(-1.61%)
Jul 16, 2012 0.4690 0.4795 0.4608 0.4795 48,749 +0.01(+1.53%)
Jul 13, 2012 0.4772 0.4775 0.4718 0.4723 5,651 +0.00(+0.10%)
Jul 12, 2012 0.4772 0.4772 0.4690 0.4718 36,371 +0.00(+0.00%)
Jul 11, 2012 0.4745 0.4800 0.4718 0.4718 21,631 +0.00(+0.00%)
Jul 10, 2012 0.4718 0.4800 0.4663 0.4718 30,024 -0.00(-0.01%)
Jul 09, 2012 0.4718 0.4800 0.4608 0.4718 51,568 +0.00(+0.01%)
Jul 06, 2012 0.4718 0.4800 0.4635 0.4718 100,022 -0.01(-2.27%)
Jul 05, 2012 0.4772 0.4855 0.4665 0.4827 71,176 +0.00(+0.57%)
Jul 03, 2012 0.4882 0.4882 0.4718 0.4800 91,101 -0.01(-1.69%)
Jul 02, 2012 0.4992 0.4995 0.4882 0.4882 50,842 -0.01(-2.73%)
Jun 29, 2012 0.4964 0.5047 0.4937 0.5019 104,799 +0.00(+0.00%)
Jun 28, 2012 0.5019 0.5020 0.4910 0.5019 60,081 +0.00(+0.05%)
Jun 27, 2012 0.4882 0.5019 0.4882 0.5017 96,245 +0.01(+1.61%)
Jun 26, 2012 0.4855 0.4937 0.4800 0.4937 45,785 +0.01(+1.12%)
Jun 25, 2012 0.4800 0.4910 0.4800 0.4882 38,366 +0.01(+2.30%)
Jun 22, 2012 0.4772 0.4773 0.4718 0.4772 83,302 +0.00(+0.00%)
Jun 21, 2012 0.4827 0.4827 0.4635 0.4772 32,496 -0.01(-1.14%)
Jun 20, 2012 0.4745 0.4827 0.4663 0.4827 139,913 +0.01(+2.33%)
Jun 19, 2012 0.4608 0.4772 0.4608 0.4718 182,381 +0.01(+2.38%)
Jun 18, 2012 0.4663 0.4663 0.4608 0.4608 79,882 +0.00(+0.00%)
Jun 15, 2012 0.4608 0.4663 0.4608 0.4608 150,759 -0.00(-0.94%)
Jun 14, 2012 0.4608 0.4663 0.4608 0.4652 36,083 -0.00(-0.24%)
Jun 13, 2012 0.4635 0.4663 0.4608 0.4663 81,173 +0.00(+0.59%)
Jun 12, 2012 0.4526 0.4635 0.4498 0.4635 36,503 +0.01(+2.42%)
Jun 11, 2012 0.4635 0.4635 0.4498 0.4526 141,976 -0.01(-2.37%)
Jun 08, 2012 0.4526 0.4718 0.4498 0.4635 54,762 +0.01(+2.42%)
Jun 07, 2012 0.4553 0.4580 0.4498 0.4526 115,113 -0.00(-0.01%)
Jun 06, 2012 0.4580 0.4580 0.4526 0.4526 91,549 -0.01(-1.19%)
Jun 05, 2012 0.4498 0.4635 0.4498 0.4580 112,958 +0.01(+1.21%)
Jun 04, 2012 0.4526 0.4608 0.4498 0.4526 49,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.