Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

351.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.25 13.81 13.16 13.45 27,470 +0.38(+2.91%)
May 27, 2005 12.90 13.24 12.68 13.07 6,170 +0.16(+1.23%)
May 26, 2005 12.90 13.14 11.93 12.91 24,861 +0.37(+2.96%)
May 25, 2005 12.37 12.59 12.10 12.54 14,850 +0.30(+2.45%)
May 24, 2005 12.08 12.63 11.94 12.24 18,113 -0.12(-1.00%)
May 23, 2005 13.22 13.22 11.92 12.37 27,646 +0.04(+0.29%)
May 20, 2005 12.41 12.53 12.16 12.33 11,937 -0.15(-1.20%)
May 19, 2005 12.39 12.68 12.39 12.48 2,858 +0.04(+0.36%)
May 18, 2005 12.90 12.90 12.34 12.44 6,339 -0.41(-3.16%)
May 17, 2005 11.48 13.18 11.48 12.84 11,339 +0.92(+7.70%)
May 16, 2005 11.88 12.07 11.88 11.92 7,483 +0.00(+0.00%)
May 13, 2005 11.66 11.93 11.66 11.92 10,653 -0.08(-0.66%)
May 12, 2005 11.92 12.11 11.92 12.00 1,641 -0.17(-1.38%)
May 11, 2005 12.20 12.20 12.15 12.17 2,181 -0.11(-0.93%)
May 10, 2005 12.22 12.29 12.18 12.29 5,309 -0.03(-0.22%)
May 09, 2005 11.75 12.31 11.75 12.31 9,987 +0.21(+1.75%)
May 06, 2005 11.66 12.15 11.66 12.10 5,428 +0.26(+2.16%)
May 05, 2005 13.07 13.07 11.84 11.85 23,534 -0.52(-4.21%)
May 04, 2005 12.90 13.40 12.07 12.37 37,888 +0.61(+5.18%)
May 03, 2005 11.66 13.25 11.66 11.76 36,438 +0.63(+5.64%)
May 02, 2005 10.86 11.13 10.86 11.13 10,610 -0.04(-0.40%)
Apr 29, 2005 11.13 11.17 10.72 11.17 5,331 -0.04(-0.39%)
Apr 28, 2005 11.04 11.35 11.04 11.22 6,004 -0.29(-2.53%)
Apr 27, 2005 11.54 11.57 11.19 11.51 4,982 -0.39(-3.27%)
Apr 26, 2005 11.84 11.93 11.50 11.90 16,681 -0.14(-1.17%)
Apr 25, 2005 11.72 12.06 11.54 12.04 23,875 -0.01(-0.07%)
Apr 22, 2005 12.40 12.40 12.01 12.05 15,050 -0.33(-2.65%)
Apr 21, 2005 12.17 12.63 12.02 12.38 16,069 -0.25(-1.95%)
Apr 20, 2005 11.97 12.83 11.97 12.62 7,585 -0.19(-1.45%)
Apr 19, 2005 14.17 14.17 11.67 12.81 16,997 -0.22(-1.69%)
Apr 18, 2005 12.77 13.26 10.52 13.03 29,544 -0.28(-2.12%)
Apr 15, 2005 14.93 15.02 12.68 13.31 45,025 -1.70(-11.35%)
Apr 14, 2005 15.02 15.31 14.99 15.02 8,378 -0.49(-3.19%)
Apr 13, 2005 15.56 16.16 15.24 15.51 8,767 +0.23(+1.50%)
Apr 12, 2005 16.33 16.33 15.11 15.28 5,662 -0.11(-0.75%)
Apr 11, 2005 16.34 16.34 15.26 15.40 18,836 +0.36(+2.42%)
Apr 08, 2005 15.90 15.90 14.61 15.03 9,464 -0.72(-4.55%)
Apr 07, 2005 15.55 15.86 15.07 15.75 8,162 +0.37(+2.41%)
Apr 06, 2005 15.80 15.84 15.25 15.38 9,864 -0.24(-1.53%)
Apr 05, 2005 15.10 15.80 14.75 15.62 19,437 +0.43(+2.85%)
Apr 04, 2005 13.96 15.40 13.96 15.18 21,977 +1.27(+9.14%)
Apr 01, 2005 14.69 14.70 13.91 13.91 18,892 +0.00(+0.00%)
Mar 31, 2005 13.91 14.14 13.43 13.91 20,953 -0.23(-1.62%)
Mar 30, 2005 14.66 14.68 14.14 14.14 12,260 -0.22(-1.54%)
Mar 29, 2005 14.76 15.50 14.14 14.36 19,766 -0.62(-4.13%)
Mar 28, 2005 14.68 15.86 14.43 14.98 30,323 +0.73(+5.15%)
Mar 24, 2005 14.49 14.49 14.14 14.25 12,026 -0.52(-3.53%)
Mar 23, 2005 16.29 16.29 13.69 14.77 17,433 -0.86(-5.48%)
Mar 22, 2005 16.16 16.16 15.53 15.63 7,882 -0.28(-1.78%)
Mar 21, 2005 16.61 16.61 15.02 15.91 11,444 -0.42(-2.60%)
Mar 18, 2005 14.28 16.61 14.28 16.33 16,882 +1.30(+8.64%)
Mar 17, 2005 14.57 15.99 14.57 15.03 13,532 -0.87(-5.44%)
Mar 16, 2005 17.11 17.22 14.31 15.90 41,595 -0.64(-3.87%)
Mar 15, 2005 16.39 16.83 15.95 16.54 68,641 +0.95(+6.09%)
Mar 14, 2005 15.81 15.81 14.71 15.59 48,493 +1.55(+11.08%)
Mar 11, 2005 13.95 14.09 13.95 14.04 5,660 -0.10(-0.69%)
Mar 10, 2005 14.05 14.27 13.86 14.13 8,523 -0.09(-0.62%)
Mar 09, 2005 13.40 14.27 13.27 14.22 16,540 +0.30(+2.16%)
Mar 08, 2005 14.08 14.09 13.77 13.92 6,849 +0.11(+0.77%)
Mar 07, 2005 13.51 13.98 13.25 13.81 15,818 +0.48(+3.58%)
Mar 04, 2005 13.25 13.86 13.25 13.34 11,026 -0.05(-0.40%)
Mar 03, 2005 13.69 13.69 13.26 13.39 6,404 -0.21(-1.56%)
Mar 02, 2005 13.38 14.31 13.26 13.60 21,717 +0.34(+2.53%)
Mar 01, 2005 13.67 13.75 13.25 13.27 7,444 -0.42(-3.10%)
Feb 28, 2005 12.72 13.93 12.45 13.69 32,512 +0.93(+7.27%)
Feb 25, 2005 13.24 13.43 12.68 12.76 65,785 -0.77(-5.68%)
Feb 24, 2005 15.02 15.02 13.02 13.53 76,610 -1.48(-9.88%)
Feb 23, 2005 15.15 15.63 15.02 15.02 33,188 -0.18(-1.16%)
Feb 22, 2005 15.90 15.90 14.63 15.19 30,672 -0.27(-1.71%)
Feb 18, 2005 15.02 15.84 15.02 15.46 31,039 +0.21(+1.39%)
Feb 17, 2005 15.41 16.14 14.13 15.25 83,532 +1.17(+8.28%)
Feb 16, 2005 13.25 14.08 13.19 14.08 20,200 +0.64(+4.74%)
Feb 15, 2005 13.25 13.67 13.25 13.44 15,043 +0.11(+0.79%)
Feb 14, 2005 13.59 13.59 12.50 13.34 22,375 +0.45(+3.50%)
Feb 11, 2005 12.82 13.56 12.81 12.89 34,584 -0.18(-1.35%)
Feb 10, 2005 13.25 13.25 12.82 13.06 21,699 -0.23(-1.75%)
Feb 09, 2005 13.51 13.74 12.81 13.30 44,070 -0.09(-0.64%)
Feb 08, 2005 12.72 13.67 12.50 13.38 66,095 +0.94(+7.52%)
Feb 07, 2005 12.37 12.76 12.31 12.45 50,030 +0.22(+1.81%)
Feb 04, 2005 12.01 12.37 11.98 12.22 82,527 +0.60(+5.17%)
Feb 03, 2005 11.96 12.01 11.26 11.62 18,792 -0.12(-1.05%)
Feb 02, 2005 11.88 12.15 11.70 11.75 33,952 -0.13(-1.12%)
Feb 01, 2005 11.16 11.88 11.16 11.88 77,788 +0.84(+7.60%)
Jan 31, 2005 10.44 11.26 10.44 11.04 36,046 +0.67(+6.47%)
Jan 28, 2005 10.42 10.42 10.11 10.37 13,698 +0.21(+2.10%)
Jan 27, 2005 9.981 10.16 9.980 10.16 14,835 +0.18(+1.76%)
Jan 26, 2005 9.814 9.981 9.805 9.981 2,576 +0.02(+0.23%)
Jan 25, 2005 9.958 9.958 9.958 9.958 905 -0.00(-0.04%)
Jan 24, 2005 9.980 9.981 9.963 9.963 4,981 -0.02(-0.19%)
Jan 21, 2005 9.937 9.981 9.904 9.981 6,665 +0.11(+1.07%)
Jan 20, 2005 9.831 9.902 9.805 9.875 1,358 +0.02(+0.17%)
Jan 19, 2005 9.928 9.937 9.858 9.858 1,364 -0.08(-0.79%)
Jan 18, 2005 9.822 9.946 9.716 9.937 10,234 +0.08(+0.81%)
Jan 14, 2005 9.805 9.866 9.805 9.858 3,048 -0.04(-0.36%)
Jan 13, 2005 9.805 9.893 9.805 9.893 7,358 +0.03(+0.27%)
Jan 12, 2005 9.716 9.866 9.716 9.866 6,294 +0.15(+1.55%)
Jan 11, 2005 9.742 9.760 9.716 9.716 3,849 +0.00(+0.00%)
Jan 10, 2005 9.893 9.893 9.716 9.716 2,809 -0.15(-1.51%)
Jan 07, 2005 9.813 9.866 9.805 9.866 6,097 +0.06(+0.62%)
Jan 06, 2005 9.805 9.836 9.805 9.805 6,283 +0.04(+0.44%)
Jan 05, 2005 9.805 9.844 9.540 9.761 26,786 +0.00(+0.01%)
Jan 04, 2005 9.884 9.884 8.965 9.760 25,580 -0.12(-1.25%)
Jan 03, 2005 9.663 10.15 9.663 9.884 20,894 -0.14(-1.41%)
Dec 31, 2004 9.893 10.03 9.805 10.03 9,283 +0.29(+2.98%)
Dec 30, 2004 9.593 9.892 9.593 9.735 60,342 -0.03(-0.26%)
Dec 29, 2004 9.716 9.760 9.716 9.760 5,207 +0.03(+0.27%)
Dec 28, 2004 9.778 9.805 9.575 9.734 3,509 -0.05(-0.55%)
Dec 27, 2004 9.805 9.805 9.787 9.788 3,283 +0.04(+0.37%)
Dec 23, 2004 9.707 9.805 9.694 9.752 7,811 +0.01(+0.06%)
Dec 22, 2004 9.681 9.745 9.672 9.745 39,397 +0.03(+0.29%)
Dec 21, 2004 9.716 9.717 9.716 9.717 7,132 +0.00(+0.01%)
Dec 20, 2004 9.716 9.760 9.716 9.716 8,377 -0.04(-0.36%)
Dec 17, 2004 9.752 9.760 9.716 9.752 6,113 -0.05(-0.54%)
Dec 16, 2004 9.760 9.805 9.716 9.805 12,679 +0.23(+2.40%)
Dec 15, 2004 9.575 9.748 9.566 9.575 7,472 -0.14(-1.45%)
Dec 14, 2004 9.513 9.760 9.495 9.716 5,887 +0.00(+0.00%)
Dec 13, 2004 9.716 9.760 9.716 9.716 12,226 +0.00(+0.00%)
Dec 10, 2004 9.716 9.725 9.716 9.716 5,094 +0.00(+0.00%)
Dec 09, 2004 9.716 9.716 9.716 9.716 6,679 -0.01(-0.09%)
Dec 08, 2004 9.584 9.760 9.584 9.725 16,302 +0.14(+1.47%)
Dec 07, 2004 9.716 9.821 9.540 9.584 26,038 -0.15(-1.54%)
Dec 06, 2004 9.319 9.849 9.319 9.734 8,377 +0.02(+0.18%)
Dec 03, 2004 9.646 9.849 9.522 9.716 20,604 +0.22(+2.33%)
Dec 02, 2004 9.328 9.796 9.328 9.495 4,528 -0.22(-2.27%)
Dec 01, 2004 9.981 9.981 9.716 9.716 8,151 -0.04(-0.45%)
Nov 30, 2004 9.495 9.760 9.495 9.760 22,302 +0.26(+2.79%)
Nov 29, 2004 9.981 9.981 9.275 9.495 21,510 +0.18(+1.90%)
Nov 26, 2004 8.674 9.319 8.612 9.319 14,038 +0.32(+3.53%)
Nov 24, 2004 8.912 9.001 8.833 9.001 10,641 +0.17(+1.90%)
Nov 23, 2004 8.462 9.054 8.462 8.833 24,114 +0.04(+0.50%)
Nov 22, 2004 8.612 8.789 8.347 8.789 21,736 +0.26(+3.11%)
Nov 19, 2004 8.391 8.612 8.391 8.524 14,491 +0.20(+2.44%)
Nov 18, 2004 8.171 8.321 8.171 8.321 566 -0.03(-0.32%)
Nov 17, 2004 8.144 8.347 8.144 8.347 18,453 +0.20(+2.48%)
Nov 16, 2004 8.100 8.338 8.100 8.145 2,603 -0.19(-2.32%)
Nov 15, 2004 8.126 8.347 8.126 8.338 13,245 +0.21(+2.61%)
Nov 12, 2004 8.215 8.215 8.117 8.126 9,849 +0.04(+0.55%)
Nov 11, 2004 8.126 8.215 8.003 8.082 11,208 +0.04(+0.44%)
Nov 10, 2004 7.861 8.126 7.861 8.047 8,264 +0.05(+0.66%)
Nov 09, 2004 7.950 8.117 7.782 7.994 6,566 +0.00(+0.00%)
Nov 08, 2004 7.994 7.994 7.853 7.994 4,302 -0.12(-1.51%)
Nov 05, 2004 7.649 8.117 7.649 8.117 9,736 +0.38(+4.90%)
Nov 04, 2004 8.081 8.082 7.738 7.738 10,981 -0.39(-4.78%)
Nov 03, 2004 8.038 8.126 7.993 8.126 4,528 +0.18(+2.22%)
Nov 02, 2004 8.126 8.126 7.932 7.950 9,509 -0.09(-1.10%)
Nov 01, 2004 7.950 8.038 7.808 8.038 2,717 +0.09(+1.11%)
Oct 29, 2004 7.950 8.215 7.729 7.950 20,717 -0.12(-1.53%)
Oct 28, 2004 8.109 8.215 8.073 8.073 2,264 -0.10(-1.19%)
Oct 27, 2004 8.126 8.171 8.126 8.171 2,603 -0.03(-0.32%)
Oct 26, 2004 8.197 8.197 8.144 8.197 4,981 +0.04(+0.43%)
Oct 25, 2004 8.126 8.162 8.126 8.162 1,924 +0.03(+0.42%)
Oct 22, 2004 8.276 8.276 8.038 8.127 6,905 +0.09(+1.11%)
Oct 21, 2004 8.144 8.144 7.932 8.038 10,528 -0.03(-0.33%)
Oct 20, 2004 8.038 8.065 7.950 8.065 5,094 -0.25(-2.98%)
Oct 19, 2004 7.959 8.312 7.959 8.312 339 +0.20(+2.51%)
Oct 18, 2004 8.179 8.179 8.109 8.109 2,151 +0.17(+2.12%)
Oct 15, 2004 7.906 7.950 7.773 7.940 3,169 +0.21(+2.73%)
Oct 14, 2004 7.605 8.056 7.605 7.729 6,339 -0.18(-2.23%)
Oct 13, 2004 8.603 8.736 7.685 7.906 41,775 -0.71(-8.21%)
Oct 12, 2004 8.779 8.833 8.612 8.612 8,830 -0.22(-2.50%)
Oct 11, 2004 8.833 8.833 8.762 8.833 1,584 +0.09(+1.01%)
Oct 08, 2004 8.700 8.745 8.700 8.745 7,472 +0.04(+0.51%)
Oct 07, 2004 8.700 8.700 8.674 8.700 9,623 +0.16(+1.87%)
Oct 06, 2004 8.497 8.568 8.480 8.541 4,188 -0.03(-0.32%)
Oct 05, 2004 8.568 8.568 8.568 8.568 1,584 +0.00(+0.00%)
Oct 04, 2004 8.268 8.709 8.259 8.568 20,378 +0.09(+1.04%)
Oct 01, 2004 8.435 8.480 8.321 8.480 11,094 +0.04(+0.52%)
Sep 30, 2004 8.285 8.435 8.285 8.435 6,679 +0.22(+2.69%)
Sep 29, 2004 8.171 8.259 8.171 8.215 2,264 +0.19(+2.31%)
Sep 28, 2004 8.276 8.276 8.029 8.029 5,094 -0.10(-1.20%)
Sep 27, 2004 8.039 8.126 8.038 8.126 2,943 -0.01(-0.11%)
Sep 24, 2004 8.171 8.171 8.135 8.135 1,358 +0.13(+1.66%)
Sep 23, 2004 7.941 8.206 7.941 8.003 1,924 -0.16(-1.95%)
Sep 22, 2004 8.391 8.391 8.056 8.162 7,019 -0.23(-2.74%)
Sep 21, 2004 8.753 8.753 8.011 8.391 7,019 +0.04(+0.53%)
Sep 20, 2004 8.179 8.347 8.179 8.347 2,377 +0.04(+0.53%)
Sep 17, 2004 8.126 8.303 8.126 8.303 12,226 +0.09(+1.08%)
Sep 16, 2004 8.215 8.215 8.215 8.215 905 +0.01(+0.12%)
Sep 15, 2004 8.294 8.312 8.126 8.205 4,528 -0.02(-0.23%)
Sep 14, 2004 8.223 8.223 8.223 8.223 679 +0.09(+1.09%)
Sep 13, 2004 8.480 8.480 8.065 8.135 4,528 -0.24(-2.84%)
Sep 10, 2004 8.391 8.391 8.144 8.373 3,056 +0.03(+0.31%)
Sep 09, 2004 8.347 8.347 8.347 8.347 0 +0.00(+0.00%)
Sep 08, 2004 8.462 8.506 7.897 8.347 4,851 +0.02(+0.21%)
Sep 07, 2004 8.215 9.275 7.764 8.329 22,302 -0.05(-0.63%)
Sep 03, 2004 8.382 8.382 8.382 8.382 113 +0.02(+0.21%)
Sep 02, 2004 8.109 8.462 8.109 8.365 5,320 -0.11(-1.35%)
Sep 01, 2004 8.427 8.480 8.144 8.480 5,660 +0.52(+6.55%)
Aug 31, 2004 7.861 8.285 7.720 7.959 8,264 -0.01(-0.11%)
Aug 30, 2004 7.861 8.356 7.711 7.967 8,830 -0.36(-4.35%)
Aug 27, 2004 8.382 8.435 8.321 8.329 4,415 +0.04(+0.43%)
Aug 26, 2004 7.861 8.656 7.764 8.294 10,075 +0.49(+6.34%)
Aug 25, 2004 8.038 8.038 7.685 7.800 1,245 -0.19(-2.43%)
Aug 24, 2004 7.994 7.994 7.994 7.994 1,132 +0.11(+1.46%)
Aug 23, 2004 7.711 7.897 7.694 7.879 2,490 -0.05(-0.67%)
Aug 20, 2004 7.649 8.047 7.649 7.932 11,434 +0.28(+3.70%)
Aug 19, 2004 7.720 7.817 7.632 7.649 4,075 -0.19(-2.48%)
Aug 18, 2004 7.393 8.171 7.393 7.844 11,321 -0.46(-5.53%)
Aug 17, 2004 7.950 8.303 7.950 8.303 7,472 -0.09(-1.05%)
Aug 16, 2004 7.897 8.391 7.508 8.391 4,754 +0.49(+6.26%)
Aug 13, 2004 7.897 7.897 7.897 7.897 0 +0.00(+0.00%)
Aug 12, 2004 7.587 8.171 7.587 7.897 6,679 +0.34(+4.44%)
Aug 11, 2004 7.879 7.879 7.552 7.561 3,283 +0.02(+0.23%)
Aug 10, 2004 7.543 7.879 7.517 7.543 5,434 +0.20(+2.77%)
Aug 09, 2004 7.111 7.516 7.111 7.340 8,547 +0.07(+0.97%)
Aug 06, 2004 7.420 7.685 7.243 7.270 22,982 -0.55(-7.01%)
Aug 05, 2004 8.391 8.700 7.508 7.817 15,623 -0.56(-6.65%)
Aug 04, 2004 8.374 8.374 8.374 8.374 0 +0.00(+0.00%)
Aug 03, 2004 8.621 8.621 8.374 8.374 4,642 +0.06(+0.74%)
Aug 02, 2004 8.700 8.700 8.268 8.312 679 -0.53(-5.99%)
Jul 30, 2004 8.921 9.186 8.329 8.842 10,075 +0.25(+2.88%)
Jul 29, 2004 8.564 8.594 8.564 8.594 339 +0.00(+0.00%)
Jul 28, 2004 8.594 8.594 8.594 8.594 339 +0.11(+1.35%)
Jul 27, 2004 8.392 8.621 7.871 8.480 7,698 +0.09(+1.04%)
Jul 26, 2004 9.619 9.628 8.392 8.392 11,774 -1.14(-11.94%)
Jul 23, 2004 9.283 9.601 9.054 9.530 5,320 +0.24(+2.56%)
Jul 22, 2004 9.540 9.540 9.292 9.292 3,962 -0.24(-2.50%)
Jul 21, 2004 8.727 10.45 8.727 9.531 14,264 +0.65(+7.36%)
Jul 20, 2004 8.939 8.939 8.647 8.877 3,736 +0.39(+4.58%)
Jul 19, 2004 8.276 8.647 7.870 8.488 24,906 +0.22(+2.67%)
Jul 16, 2004 8.480 8.612 8.135 8.268 5,660 -0.34(-4.00%)
Jul 15, 2004 9.187 9.283 8.488 8.612 19,925 -0.63(-6.79%)
Jul 14, 2004 9.460 9.460 9.098 9.239 5,094 -0.42(-4.39%)
Jul 13, 2004 9.849 9.849 9.663 9.663 4,754 -0.12(-1.26%)
Jul 12, 2004 9.672 9.849 9.495 9.787 10,302 +0.04(+0.36%)
Jul 09, 2004 8.789 9.858 8.745 9.752 16,868 +0.25(+2.60%)
Jul 08, 2004 9.716 9.919 9.177 9.504 13,245 -0.64(-6.35%)
Jul 07, 2004 10.11 10.16 9.955 10.15 6,679 +0.00(+0.00%)
Jul 06, 2004 10.14 10.33 9.937 10.15 71,436 -0.01(-0.09%)
Jul 02, 2004 10.40 10.40 9.955 10.16 43,360 -0.24(-2.29%)
Jul 01, 2004 10.15 10.42 10.15 10.40 8,038 +0.24(+2.36%)
Jun 30, 2004 10.15 10.16 9.628 10.16 16,755 +0.61(+6.37%)
Jun 29, 2004 10.17 10.51 9.548 9.548 6,000 -0.08(-0.82%)
Jun 28, 2004 9.283 10.14 9.240 9.627 12,792 +0.28(+3.02%)
Jun 25, 2004 9.353 9.353 9.328 9.345 566 +0.03(+0.28%)
Jun 24, 2004 9.451 9.451 9.195 9.319 6,113 -0.05(-0.57%)
Jun 23, 2004 9.247 9.495 9.177 9.372 6,339 +0.33(+3.61%)
Jun 22, 2004 9.283 9.283 9.026 9.045 2,490 +0.21(+2.40%)
Jun 21, 2004 9.072 9.266 8.833 8.833 4,188 -0.44(-4.76%)
Jun 18, 2004 9.354 9.363 9.248 9.275 5,207 -0.09(-0.94%)
Jun 17, 2004 9.319 9.716 9.248 9.363 30,680 +0.44(+4.95%)
Jun 16, 2004 8.303 8.921 8.223 8.921 54,228 +0.79(+9.78%)
Jun 15, 2004 8.117 8.126 8.109 8.126 3,283 +0.04(+0.44%)
Jun 14, 2004 8.347 8.347 7.959 8.091 4,868 -0.03(-0.42%)
Jun 10, 2004 7.508 8.153 7.508 8.125 2,037 -0.08(-0.98%)
Jun 09, 2004 8.205 8.215 8.205 8.206 905 +0.07(+0.86%)
Jun 08, 2004 8.241 8.241 8.135 8.136 1,924 -0.03(-0.42%)
Jun 07, 2004 8.171 8.171 8.116 8.171 3,622 +0.05(+0.66%)
Jun 04, 2004 7.941 8.303 7.914 8.117 2,717 +0.20(+2.56%)
Jun 03, 2004 7.561 8.179 7.561 7.914 13,698 -0.16(-1.97%)
Jun 02, 2004 7.950 8.091 7.950 8.073 2,264 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.