Skip to main content

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED
Streaming Realtime Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.950 0 -0.14(-1.39%)
May 30, 2024 10.09 10.09 10.09 10.09 100 +0.05(+0.50%)
May 23, 2024 10.04 0 -0.33(-3.18%)
May 22, 2024 10.37 10.37 10.37 10.37 100 -0.18(-1.71%)
May 21, 2024 10.53 10.55 10.53 10.55 800 +0.02(+0.19%)
May 17, 2024 10.53 0 +0.10(+0.96%)
May 16, 2024 10.32 10.43 10.32 10.43 900 -0.21(-1.97%)
May 15, 2024 10.37 10.64 10.37 10.64 200 +0.77(+7.80%)
May 13, 2024 9.870 0 -0.12(-1.20%)
May 10, 2024 9.980 9.990 9.950 9.990 1,100 +0.19(+1.94%)
May 09, 2024 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
May 07, 2024 9.800 0 +0.09(+0.93%)
May 06, 2024 9.710 9.710 9.710 9.710 115 +0.27(+2.86%)
May 01, 2024 9.440 0 -0.19(-1.97%)
Apr 22, 2024 9.630 0 -0.06(-0.62%)
Apr 19, 2024 9.690 9.690 9.690 9.690 600 -0.21(-2.12%)
Apr 15, 2024 9.900 0 +0.15(+1.54%)
Apr 03, 2024 9.750 6 -0.03(-0.31%)
Mar 28, 2024 9.780 0 -0.05(-0.51%)
Mar 26, 2024 9.830 0 +0.59(+6.39%)
Mar 08, 2024 9.240 0 -0.03(-0.32%)
Mar 06, 2024 9.270 0 +0.28(+3.11%)
Feb 29, 2024 8.990 0 +0.00(+0.00%)
Feb 26, 2024 8.990 0 -0.31(-3.33%)
Feb 23, 2024 9.300 9.300 9.300 9.300 200 -0.15(-1.59%)
Feb 15, 2024 9.450 0 +0.40(+4.42%)
Feb 14, 2024 8.910 9.050 8.910 9.050 300 +0.43(+4.99%)
Feb 13, 2024 8.620 8.620 8.620 8.620 210 -0.28(-3.15%)
Feb 12, 2024 8.780 8.900 8.780 8.900 395 +0.00(+0.00%)
Feb 08, 2024 8.900 0 +0.00(+0.00%)
Feb 07, 2024 8.900 8.900 8.900 8.900 200 -0.28(-3.05%)
Feb 06, 2024 9.180 9.180 9.180 9.180 4,200 -0.10(-1.08%)
Feb 02, 2024 9.280 0 -0.03(-0.32%)
Feb 01, 2024 9.310 9.310 9.310 9.310 125 +0.27(+2.99%)
Jan 17, 2024 9.040 0 -0.21(-2.27%)
Jan 16, 2024 9.250 9.250 9.250 9.250 119 -0.11(-1.18%)
Jan 10, 2024 9.360 0 -0.10(-1.06%)
Jan 08, 2024 9.460 0 -0.25(-2.57%)
Jan 05, 2024 9.710 9.710 9.710 9.710 100 -0.10(-1.02%)
Jan 03, 2024 9.810 0 -0.48(-4.66%)
Dec 29, 2023 10.29 25 +0.01(+0.10%)
Dec 28, 2023 10.28 10.28 10.28 10.28 100 +0.01(+0.10%)
Dec 20, 2023 10.27 0 -0.01(-0.10%)
Dec 18, 2023 10.28 0 +0.23(+2.29%)
Dec 15, 2023 10.05 10.05 10.05 10.05 100 +0.45(+4.69%)
Dec 14, 2023 9.600 9.600 9.600 9.600 320 +0.36(+3.90%)
Dec 13, 2023 9.270 9.270 9.240 9.240 200 -0.16(-1.70%)
Dec 06, 2023 9.400 50 +0.02(+0.21%)
Dec 05, 2023 9.380 9.380 9.380 9.380 1,600 +0.00(+0.00%)
Dec 04, 2023 9.700 9.700 9.380 9.380 3,300 -0.61(-6.11%)
Nov 30, 2023 9.990 2 -0.29(-2.82%)
Nov 28, 2023 10.28 0 +0.38(+3.84%)
Nov 20, 2023 9.900 0 +0.65(+7.03%)
Nov 10, 2023 9.250 0 -0.95(-9.31%)
Oct 20, 2023 10.20 10 -0.08(-0.78%)
Oct 19, 2023 10.28 10.28 10.28 10.28 100 -0.28(-2.65%)
Oct 16, 2023 10.56 0 +0.41(+4.04%)
Oct 06, 2023 10.15 0 -0.90(-8.14%)
Sep 20, 2023 11.05 0 +0.05(+0.45%)
Aug 22, 2023 11.00 0 +0.20(+1.85%)
Aug 21, 2023 10.80 10.80 10.80 10.80 200 +0.03(+0.28%)
Aug 16, 2023 10.77 0 -0.28(-2.53%)
Aug 10, 2023 11.05 0 +0.05(+0.45%)
Jul 27, 2023 11.00 0 -0.18(-1.61%)
Jul 14, 2023 11.18 0 +0.28(+2.57%)
Jul 10, 2023 10.90 0 +0.00(+0.00%)
Jul 06, 2023 10.90 0 -0.39(-3.45%)
Jul 05, 2023 11.29 11.29 11.29 11.29 100 -0.28(-2.42%)
Jun 22, 2023 11.57 0 -0.13(-1.11%)
Jun 21, 2023 11.70 11.70 11.70 11.70 100 -0.49(-4.02%)
Jun 20, 2023 12.19 12.19 12.19 12.19 200 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.