Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED
Streaming Realtime Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.950 0 -0.14(-1.39%)
May 30, 2024 10.09 10.09 10.09 10.09 100 +0.05(+0.50%)
May 23, 2024 10.04 0 -0.33(-3.18%)
May 22, 2024 10.37 10.37 10.37 10.37 100 -0.18(-1.71%)
May 21, 2024 10.53 10.55 10.53 10.55 800 +0.02(+0.19%)
May 17, 2024 10.53 0 +0.10(+0.96%)
May 16, 2024 10.32 10.43 10.32 10.43 900 -0.21(-1.97%)
May 15, 2024 10.37 10.64 10.37 10.64 200 +0.77(+7.80%)
May 13, 2024 9.870 0 -0.12(-1.20%)
May 10, 2024 9.980 9.990 9.950 9.990 1,100 +0.19(+1.94%)
May 09, 2024 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
May 07, 2024 9.800 0 +0.09(+0.93%)
May 06, 2024 9.710 9.710 9.710 9.710 115 +0.27(+2.86%)
May 01, 2024 9.440 0 -0.19(-1.97%)
Apr 22, 2024 9.630 0 -0.06(-0.62%)
Apr 19, 2024 9.690 9.690 9.690 9.690 600 -0.21(-2.12%)
Apr 15, 2024 9.900 0 +0.15(+1.54%)
Apr 03, 2024 9.750 6 -0.03(-0.31%)
Mar 28, 2024 9.780 0 -0.05(-0.51%)
Mar 26, 2024 9.830 0 +0.59(+6.39%)
Mar 08, 2024 9.240 0 -0.03(-0.32%)
Mar 06, 2024 9.270 0 +0.28(+3.11%)
Feb 29, 2024 8.990 0 +0.00(+0.00%)
Feb 26, 2024 8.990 0 -0.31(-3.33%)
Feb 23, 2024 9.300 9.300 9.300 9.300 200 -0.15(-1.59%)
Feb 15, 2024 9.450 0 +0.40(+4.42%)
Feb 14, 2024 8.910 9.050 8.910 9.050 300 +0.43(+4.99%)
Feb 13, 2024 8.620 8.620 8.620 8.620 210 -0.28(-3.15%)
Feb 12, 2024 8.780 8.900 8.780 8.900 395 +0.00(+0.00%)
Feb 08, 2024 8.900 0 +0.00(+0.00%)
Feb 07, 2024 8.900 8.900 8.900 8.900 200 -0.28(-3.05%)
Feb 06, 2024 9.180 9.180 9.180 9.180 4,200 -0.10(-1.08%)
Feb 02, 2024 9.280 0 -0.03(-0.32%)
Feb 01, 2024 9.310 9.310 9.310 9.310 125 +0.27(+2.99%)
Jan 17, 2024 9.040 0 -0.21(-2.27%)
Jan 16, 2024 9.250 9.250 9.250 9.250 119 -0.11(-1.18%)
Jan 10, 2024 9.360 0 -0.10(-1.06%)
Jan 08, 2024 9.460 0 -0.25(-2.57%)
Jan 05, 2024 9.710 9.710 9.710 9.710 100 -0.10(-1.02%)
Jan 03, 2024 9.810 0 -0.48(-4.66%)
Dec 29, 2023 10.29 25 +0.01(+0.10%)
Dec 28, 2023 10.28 10.28 10.28 10.28 100 +0.01(+0.10%)
Dec 20, 2023 10.27 0 -0.01(-0.10%)
Dec 18, 2023 10.28 0 +0.23(+2.29%)
Dec 15, 2023 10.05 10.05 10.05 10.05 100 +0.45(+4.69%)
Dec 14, 2023 9.600 9.600 9.600 9.600 320 +0.36(+3.90%)
Dec 13, 2023 9.270 9.270 9.240 9.240 200 -0.16(-1.70%)
Dec 06, 2023 9.400 50 +0.02(+0.21%)
Dec 05, 2023 9.380 9.380 9.380 9.380 1,600 +0.00(+0.00%)
Dec 04, 2023 9.700 9.700 9.380 9.380 3,300 -0.61(-6.11%)
Nov 30, 2023 9.990 2 -0.29(-2.82%)
Nov 28, 2023 10.28 0 +0.38(+3.84%)
Nov 20, 2023 9.900 0 +0.65(+7.03%)
Nov 10, 2023 9.250 0 -0.95(-9.31%)
Oct 20, 2023 10.20 10 -0.08(-0.78%)
Oct 19, 2023 10.28 10.28 10.28 10.28 100 -0.28(-2.65%)
Oct 16, 2023 10.56 0 +0.41(+4.04%)
Oct 06, 2023 10.15 0 -0.90(-8.14%)
Sep 20, 2023 11.05 0 +0.05(+0.45%)
Aug 22, 2023 11.00 0 +0.20(+1.85%)
Aug 21, 2023 10.80 10.80 10.80 10.80 200 +0.03(+0.28%)
Aug 16, 2023 10.77 0 -0.28(-2.53%)
Aug 10, 2023 11.05 0 +0.05(+0.45%)
Jul 27, 2023 11.00 0 -0.18(-1.61%)
Jul 14, 2023 11.18 0 +0.28(+2.57%)
Jul 10, 2023 10.90 0 +0.00(+0.00%)
Jul 06, 2023 10.90 0 -0.39(-3.45%)
Jul 05, 2023 11.29 11.29 11.29 11.29 100 -0.28(-2.42%)
Jun 22, 2023 11.57 0 -0.13(-1.11%)
Jun 21, 2023 11.70 11.70 11.70 11.70 100 -0.49(-4.02%)
Jun 20, 2023 12.19 12.19 12.19 12.19 200 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.