Skip to main content

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.1650 0.1700 0.1600 0.1700 80,000 +0.02(+9.68%)
May 30, 2017 0.1650 0.1650 0.1550 0.1550 6,999 -0.01(-6.06%)
May 26, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 25, 2017 0.1450 0.1700 0.1450 0.1700 138,800 +0.01(+3.03%)
May 24, 2017 0.1500 0.1650 0.1500 0.1650 141,907 +0.02(+10.00%)
May 23, 2017 0.1450 0.1500 0.1400 0.1500 37,500 +0.01(+3.45%)
May 19, 2017 0.1450 0.1450 0.1400 0.1450 39,400 +0.00(+3.57%)
May 18, 2017 0.1300 0.1400 0.1250 0.1400 123,500 +0.01(+7.69%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 79,000 +0.00(+0.00%)
May 16, 2017 0.1350 0.1350 0.1300 0.1300 31,000 +0.00(+0.00%)
May 15, 2017 0.1300 0.1350 0.1300 0.1300 82,000 +0.01(+4.00%)
May 12, 2017 0.1150 0.1250 0.1150 0.1250 82,333 +0.00(+0.00%)
May 11, 2017 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1150 0.1200 106,000 +0.00(+0.00%)
May 08, 2017 0.1200 0.1350 0.1200 0.1200 119,500 +0.00(+4.35%)
May 05, 2017 0.1200 0.1350 0.1150 0.1150 155,500 +0.00(+0.00%)
May 04, 2017 0.1200 0.1200 0.1150 0.1150 57,547 -0.00(-4.17%)
May 03, 2017 0.1250 0.1300 0.1200 0.1200 56,000 -0.01(-7.69%)
May 02, 2017 0.1200 0.1300 0.1200 0.1300 80,000 +0.01(+8.33%)
May 01, 2017 0.1300 0.1350 0.1150 0.1200 168,500 +0.00(+4.35%)
Apr 28, 2017 0.1200 0.1200 0.1150 0.1150 22,000 -0.01(-11.54%)
Apr 27, 2017 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+8.33%)
Apr 25, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 21, 2017 0.1300 0.1300 0.1300 354 +0.01(+8.33%)
Apr 19, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 18, 2017 0.1300 0.1300 0.1150 0.1150 100,000 -0.01(-11.54%)
Apr 13, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 12, 2017 0.1250 0.1250 0.1250 0.1250 60,000 +0.01(+4.17%)
Apr 11, 2017 0.1200 0.1200 0.1200 0.1200 157,300 +0.00(+4.35%)
Apr 10, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 07, 2017 0.1200 0.1200 0.1150 0.1200 119,000 +0.00(+4.35%)
Apr 06, 2017 0.1100 0.1150 0.1100 0.1150 44,000 +0.01(+4.55%)
Apr 05, 2017 0.1100 0.1100 0.1100 0.1100 36,080 -0.01(-4.35%)
Apr 04, 2017 0.1200 0.1200 0.1150 0.1150 73,500 +0.00(+0.00%)
Apr 03, 2017 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Mar 31, 2017 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Mar 30, 2017 0.1200 0.1200 0.1150 0.1200 144,500 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1200 0.1200 32,000 +0.00(+4.35%)
Mar 28, 2017 0.1200 0.1200 0.1150 0.1150 113,387 -0.00(-4.17%)
Mar 27, 2017 0.1150 0.1250 0.1150 0.1200 307,000 +0.00(+4.35%)
Mar 24, 2017 0.1150 0.1150 0.1150 0.1150 9,090 +0.00(+0.00%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Mar 22, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Mar 21, 2017 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
Mar 20, 2017 0.1100 0.1150 0.1100 0.1100 83,000 -0.01(-8.33%)
Mar 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Mar 14, 2017 0.1300 0.1300 0.1150 0.1150 129,500 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1250 0.1150 0.1150 72,000 -0.01(-8.00%)
Mar 10, 2017 0.1200 0.1250 0.1200 0.1250 9,000 +0.01(+4.17%)
Mar 09, 2017 0.1200 0.1250 0.1200 0.1200 12,000 +0.00(+4.35%)
Mar 08, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Mar 07, 2017 0.1300 0.1300 0.1200 0.1250 129,500 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1350 0.1250 0.1250 73,000 +0.01(+4.17%)
Mar 03, 2017 0.1150 0.1200 0.1150 0.1200 34,500 +0.00(+4.35%)
Mar 02, 2017 0.1150 0.1200 0.1050 0.1150 191,800 +0.00(+0.00%)
Feb 28, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 27, 2017 0.1400 0.1400 0.1250 0.1250 223,090 -0.01(-3.85%)
Feb 24, 2017 0.1250 0.1350 0.1250 0.1300 199,700 +0.00(+0.00%)
Feb 23, 2017 0.1250 0.1300 0.1250 0.1300 117,500 +0.01(+4.00%)
Feb 22, 2017 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Feb 21, 2017 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-3.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1250 0.1300 0.1250 0.1300 34,800 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1300 0.1300 0.1300 190,152 +0.00(+0.00%)
Feb 14, 2017 0.1350 0.1350 0.1250 0.1300 183,600 -0.01(-3.70%)
Feb 13, 2017 0.1200 0.1500 0.1150 0.1350 548,704 +0.02(+17.39%)
Feb 10, 2017 0.1150 0.1150 0.1150 0.1150 107,000 +0.00(+0.00%)
Feb 09, 2017 0.1150 0.1200 0.1100 0.1150 186,005 -0.00(-4.17%)
Feb 08, 2017 0.1200 0.1200 0.1150 0.1200 187,500 +0.00(+0.00%)
Feb 07, 2017 0.1250 0.1250 0.1150 0.1200 69,346 +0.00(+0.00%)
Feb 06, 2017 0.1200 0.1250 0.1200 0.1200 157,000 +0.00(+0.00%)
Feb 03, 2017 0.1150 0.1200 0.1100 0.1200 136,500 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1200 0.1100 0.1200 234,000 +0.00(+0.00%)
Feb 01, 2017 0.1150 0.1200 0.1100 0.1200 197,214 +0.00(+4.35%)
Jan 31, 2017 0.1200 0.1200 0.1150 0.1150 55,376 +0.00(+0.00%)
Jan 30, 2017 0.1200 0.1200 0.1150 0.1150 207,000 -0.00(-4.17%)
Jan 27, 2017 0.1250 0.1250 0.1150 0.1200 519,000 +0.00(+0.00%)
Jan 26, 2017 0.1200 0.1250 0.1200 0.1200 415,351 -0.01(-4.00%)
Jan 25, 2017 0.1300 0.1300 0.1250 0.1250 146,800 +0.00(+0.00%)
Jan 24, 2017 0.1300 0.1300 0.1250 0.1250 85,000 -0.01(-7.41%)
Jan 23, 2017 0.1350 0.1400 0.1250 0.1350 345,000 +0.01(+8.00%)
Jan 20, 2017 0.1300 0.1500 0.1250 0.1250 248,416 +0.00(+0.00%)
Jan 19, 2017 0.1600 0.1600 0.1050 0.1250 1,549,230 -0.05(-26.47%)
Jan 18, 2017 0.1800 0.1800 0.1700 0.1700 41,400 -0.01(-8.11%)
Jan 17, 2017 0.1850 0.1850 0.1800 0.1850 66,000 +0.00(+0.00%)
Jan 16, 2017 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Jan 13, 2017 0.1800 0.1900 0.1800 0.1800 40,000 -0.01(-5.26%)
Jan 12, 2017 0.1900 0.1950 0.1750 0.1900 218,500 +0.00(+0.00%)
Jan 11, 2017 0.1850 0.1900 0.1800 0.1900 110,000 +0.01(+2.70%)
Jan 10, 2017 0.1900 0.2000 0.1800 0.1850 271,700 +0.01(+2.78%)
Jan 09, 2017 0.1850 0.1900 0.1800 0.1800 135,000 -0.02(-10.00%)
Jan 06, 2017 0.2000 0.2000 0.1900 0.2000 112,500 -0.01(-4.76%)
Jan 05, 2017 0.2200 0.2300 0.2100 0.2100 53,900 +0.01(+2.44%)
Jan 04, 2017 0.2150 0.2300 0.2050 0.2050 110,000 -0.01(-4.65%)
Jan 03, 2017 0.2150 0.2150 0.2150 0.2150 55,500 +0.00(+0.00%)
Dec 30, 2016 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Dec 29, 2016 0.1850 0.2000 0.1850 0.1900 70,550 +0.01(+2.70%)
Dec 28, 2016 0.1750 0.1850 0.1750 0.1850 24,000 +0.01(+5.71%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2016 0.1750 0.1750 0.1750 0.1750 21,000 +0.00(+2.94%)
Dec 21, 2016 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Dec 20, 2016 0.1700 0.1800 0.1700 0.1700 42,000 +0.00(+0.00%)
Dec 19, 2016 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Dec 16, 2016 0.1700 0.1700 0.1700 0.1700 46,000 -0.01(-5.56%)
Dec 15, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Dec 14, 2016 0.1900 0.1900 0.1700 0.1700 69,500 +0.01(+6.25%)
Dec 13, 2016 0.1800 0.1800 0.1600 0.1600 8,000 -0.02(-11.11%)
Dec 12, 2016 0.1700 0.1800 0.1600 0.1800 103,500 -0.01(-5.26%)
Dec 09, 2016 0.1900 0.1900 0.1650 0.1900 96,200 +0.00(+0.00%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 2,307 +0.01(+5.56%)
Dec 07, 2016 0.1800 0.1800 0.1800 0.1800 26,000 +0.01(+5.88%)
Dec 06, 2016 0.1550 0.1800 0.1550 0.1700 61,300 -0.00(-2.86%)
Dec 05, 2016 0.1700 0.1750 0.1600 0.1750 71,000 +0.00(+2.94%)
Dec 02, 2016 0.1600 0.1700 0.1550 0.1700 57,307 +0.02(+9.68%)
Dec 01, 2016 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Nov 30, 2016 0.1550 0.1550 0.1400 0.1450 64,500 -0.02(-9.38%)
Nov 29, 2016 0.1650 0.1650 0.1500 0.1600 163,500 -0.02(-13.51%)
Nov 28, 2016 0.1700 0.1850 0.1700 0.1850 164,500 +0.01(+8.82%)
Nov 25, 2016 0.1450 0.1800 0.1450 0.1700 26,000 +0.02(+13.33%)
Nov 24, 2016 0.1750 0.1750 0.1500 0.1500 74,500 -0.02(-11.76%)
Nov 23, 2016 0.1750 0.1800 0.1700 0.1700 73,000 -0.01(-8.11%)
Nov 22, 2016 0.1900 0.1900 0.1700 0.1850 72,999 +0.01(+2.78%)
Nov 21, 2016 0.1850 0.1900 0.1750 0.1800 70,345 -0.01(-2.70%)
Nov 18, 2016 0.1850 0.1850 0.1500 0.1850 138,000 -0.01(-2.63%)
Nov 17, 2016 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Nov 16, 2016 0.1750 0.2000 0.1750 0.2000 73,000 +0.03(+17.65%)
Nov 15, 2016 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1600 0.1700 51,300 -0.01(-5.56%)
Nov 11, 2016 0.1800 0.1800 0.1700 0.1800 45,499 +0.00(+0.00%)
Nov 10, 2016 0.1950 0.1950 0.1750 0.1800 102,500 -0.02(-7.69%)
Nov 09, 2016 0.2150 0.2150 0.1850 0.1950 64,738 -0.01(-4.88%)
Nov 08, 2016 0.1850 0.2050 0.1850 0.2050 1,700 +0.00(+2.50%)
Nov 07, 2016 0.2000 0.2000 0.2000 0.2000 16,000 -0.00(-2.44%)
Nov 03, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Nov 02, 2016 0.2200 0.2200 0.1800 0.1900 94,100 -0.03(-13.64%)
Nov 01, 2016 0.2200 0.2200 0.2200 0.2200 45,000 +0.01(+4.76%)
Oct 31, 2016 0.2000 0.2100 0.2000 0.2100 95,000 -0.01(-4.55%)
Oct 28, 2016 0.2050 0.2250 0.1950 0.2200 138,500 +0.02(+10.00%)
Oct 27, 2016 0.2000 0.2000 0.1900 0.2000 68,600 -0.00(-2.44%)
Oct 26, 2016 0.2250 0.2250 0.2050 0.2050 48,117 -0.03(-10.87%)
Oct 25, 2016 0.2100 0.2300 0.2100 0.2300 49,000 +0.03(+15.00%)
Oct 24, 2016 0.2000 0.2000 0.1900 0.2000 109,292 -0.01(-4.76%)
Oct 21, 2016 0.1900 0.2100 0.1900 0.2100 131,500 +0.02(+10.53%)
Oct 20, 2016 0.2100 0.2100 0.1900 0.1900 101,500 -0.02(-9.52%)
Oct 19, 2016 0.1850 0.2100 0.1850 0.2100 98,500 +0.03(+16.67%)
Oct 18, 2016 0.1800 0.1900 0.1800 0.1800 14,500 +0.01(+5.88%)
Oct 17, 2016 0.2000 0.2000 0.1700 0.1700 204,500 -0.03(-15.00%)
Oct 14, 2016 0.2100 0.2100 0.2000 0.2000 25,000 -0.02(-9.09%)
Oct 13, 2016 0.2200 0.2200 0.2050 0.2200 28,000 +0.00(+0.00%)
Oct 12, 2016 0.2100 0.2200 0.2100 0.2200 39,000 -0.02(-8.33%)
Oct 11, 2016 0.2150 0.2400 0.2150 0.2400 26,000 +0.05(+29.73%)
Oct 07, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 06, 2016 0.1950 0.2050 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 05, 2016 0.2000 0.2000 0.1900 0.1900 30,000 +0.01(+2.70%)
Oct 04, 2016 0.2050 0.2300 0.1600 0.1850 233,999 -0.04(-15.91%)
Oct 03, 2016 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Sep 30, 2016 0.2300 0.2400 0.2250 0.2250 32,000 -0.01(-2.17%)
Sep 29, 2016 0.2250 0.2400 0.2250 0.2300 51,500 +0.01(+2.22%)
Sep 28, 2016 0.2250 0.2250 0.2250 0.2250 46,015 -0.01(-6.25%)
Sep 27, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 26, 2016 0.2450 0.2450 0.2350 0.2400 19,000 +0.00(+0.00%)
Sep 23, 2016 0.2450 0.2500 0.2250 0.2400 231,500 +0.00(+0.00%)
Sep 22, 2016 0.2450 0.2450 0.2300 0.2400 90,786 -0.02(-7.69%)
Sep 21, 2016 0.2700 0.2700 0.2600 0.2600 184,500 -0.02(-5.45%)
Sep 20, 2016 0.2500 0.2750 0.2500 0.2750 27,000 +0.00(+0.00%)
Sep 19, 2016 0.2500 0.2750 0.2400 0.2750 30,572 +0.01(+3.77%)
Sep 16, 2016 0.2650 0.2700 0.2650 0.2650 19,948 -0.01(-3.64%)
Sep 15, 2016 0.2550 0.2750 0.2550 0.2750 19,375 +0.03(+10.00%)
Sep 14, 2016 0.2550 0.2550 0.2400 0.2500 48,500 -0.01(-1.96%)
Sep 13, 2016 0.2550 0.2550 0.2550 0.2550 13,500 +0.00(+0.00%)
Sep 12, 2016 0.2550 0.2550 0.2500 0.2550 22,750 +0.00(+0.00%)
Sep 09, 2016 0.2550 0.2600 0.2400 0.2550 121,800 -0.02(-5.56%)
Sep 08, 2016 0.2900 0.2900 0.2700 0.2700 50,000 -0.02(-6.90%)
Sep 07, 2016 0.2550 0.2900 0.2550 0.2900 36,700 +0.03(+13.73%)
Sep 06, 2016 0.2500 0.2750 0.2500 0.2550 125,300 -0.01(-1.92%)
Sep 02, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 01, 2016 0.2400 0.2500 0.2400 0.2400 36,800 +0.00(+0.00%)
Aug 31, 2016 0.2400 0.2450 0.2300 0.2400 71,000 +0.00(+0.00%)
Aug 30, 2016 0.2650 0.2650 0.2400 0.2400 188,328 -0.04(-12.73%)
Aug 29, 2016 0.2900 0.2900 0.2750 0.2750 50,260 -0.01(-5.17%)
Aug 26, 2016 0.2750 0.2900 0.2650 0.2900 107,500 +0.02(+7.41%)
Aug 25, 2016 0.2750 0.2750 0.2500 0.2700 399,885 -0.01(-1.82%)
Aug 24, 2016 0.2900 0.2900 0.2650 0.2750 96,333 -0.01(-5.17%)
Aug 23, 2016 0.2900 0.2900 0.2800 0.2900 63,235 -0.01(-3.33%)
Aug 22, 2016 0.2850 0.3000 0.2800 0.3000 87,400 -0.02(-4.76%)
Aug 19, 2016 0.2900 0.3150 0.2800 0.3150 101,100 +0.03(+8.62%)
Aug 18, 2016 0.2900 0.3000 0.2900 0.2900 26,384 -0.01(-3.33%)
Aug 17, 2016 0.3000 0.3000 0.2850 0.3000 84,900 -0.02(-6.25%)
Aug 16, 2016 0.3100 0.3200 0.2800 0.3200 115,924 +0.01(+3.23%)
Aug 15, 2016 0.3150 0.3200 0.3100 0.3100 128,031 -0.01(-3.13%)
Aug 12, 2016 0.3250 0.3500 0.3200 0.3200 115,500 +0.01(+1.59%)
Aug 11, 2016 0.3350 0.3400 0.3200 0.3150 83,200 -0.01(-3.08%)
Aug 10, 2016 0.3300 0.3400 0.3100 0.3250 176,350 +0.02(+4.84%)
Aug 09, 2016 0.3350 0.3400 0.3100 0.3100 211,401 -0.03(-8.82%)
Aug 08, 2016 0.3150 0.3400 0.3150 0.3400 130,585 +0.01(+3.03%)
Aug 05, 2016 0.3000 0.3500 0.3000 0.3300 505,049 +0.04(+13.79%)
Aug 04, 2016 0.3000 0.3000 0.2850 0.2900 57,100 -0.01(-3.33%)
Aug 03, 2016 0.2850 0.3000 0.2800 0.3000 597,500 +0.01(+3.45%)
Aug 02, 2016 0.3150 0.3150 0.2800 0.2900 216,430 -0.02(-6.45%)
Jul 29, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 28, 2016 0.2900 0.3150 0.2900 0.3000 153,150 +0.02(+7.14%)
Jul 27, 2016 0.2800 0.2900 0.2700 0.2800 74,036 +0.02(+5.66%)
Jul 26, 2016 0.2600 0.2750 0.2600 0.2650 9,000 +0.01(+1.92%)
Jul 25, 2016 0.2600 0.2750 0.2550 0.2600 94,000 -0.03(-10.34%)
Jul 22, 2016 0.2600 0.2900 0.2600 0.2900 171,000 +0.01(+5.45%)
Jul 21, 2016 0.2850 0.2850 0.2650 0.2750 184,000 -0.01(-1.79%)
Jul 20, 2016 0.2700 0.2800 0.2700 0.2800 32,057 -0.01(-3.45%)
Jul 19, 2016 0.2900 0.2900 0.2900 0.2900 5,300 +0.00(+0.00%)
Jul 18, 2016 0.2900 0.3000 0.2900 0.2900 63,101 +0.01(+3.57%)
Jul 15, 2016 0.2900 0.2900 0.2700 0.2800 39,500 +0.00(+0.00%)
Jul 14, 2016 0.2950 0.3000 0.2800 0.2800 118,000 -0.01(-3.45%)
Jul 13, 2016 0.2700 0.2900 0.2700 0.2900 102,800 +0.02(+9.43%)
Jul 12, 2016 0.2700 0.2700 0.2650 0.2650 127,000 -0.02(-5.36%)
Jul 11, 2016 0.2800 0.2850 0.2700 0.2800 106,500 +0.00(+0.00%)
Jul 08, 2016 0.2800 0.2750 0.2800 263,540 +0.01(+1.82%)
Jul 07, 2016 0.2700 0.2850 0.2700 0.2750 185,013 -0.01(-1.79%)
Jul 05, 2016 0.2850 0.2900 0.2700 0.2800 298,440 -0.02(-6.67%)
Jul 04, 2016 0.3000 0.3300 0.2900 0.3000 221,000 +0.00(+0.00%)
Jun 30, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 29, 2016 0.2950 0.3050 0.2850 0.2850 90,700 -0.01(-1.72%)
Jun 28, 2016 0.2850 0.2900 0.2800 0.2900 87,000 +0.00(+0.00%)
Jun 27, 2016 0.3050 0.3100 0.2900 0.2900 75,195 -0.01(-1.69%)
Jun 24, 2016 0.3300 0.3300 0.2900 0.2950 141,615 -0.02(-4.84%)
Jun 23, 2016 0.2900 0.3100 0.2900 0.3100 62,000 +0.01(+3.33%)
Jun 22, 2016 0.2900 0.3000 0.2900 0.3000 200,500 +0.00(+0.00%)
Jun 21, 2016 0.3150 0.3200 0.2900 0.3000 81,500 +0.01(+1.69%)
Jun 20, 2016 0.3100 0.3200 0.2950 0.2950 94,850 -0.02(-4.84%)
Jun 17, 2016 0.3100 0.3300 0.3050 0.3100 193,269 +0.00(+0.00%)
Jun 16, 2016 0.3550 0.3700 0.3050 0.3100 759,625 -0.03(-10.14%)
Jun 15, 2016 0.3050 0.3650 0.2900 0.3450 947,871 +0.06(+21.05%)
Jun 14, 2016 0.3200 0.3400 0.2850 0.2850 131,934 -0.02(-5.00%)
Jun 13, 2016 0.3150 0.3150 0.3000 0.3000 45,200 -0.01(-1.64%)
Jun 10, 2016 0.3200 0.3200 0.3000 0.3050 61,250 +0.01(+1.67%)
Jun 09, 2016 0.3200 0.3300 0.3000 0.3000 146,300 -0.01(-1.64%)
Jun 08, 2016 0.3350 0.3450 0.3050 0.3050 142,400 +0.01(+1.67%)
Jun 07, 2016 0.3200 0.3200 0.3000 0.3000 48,500 -0.03(-7.69%)
Jun 06, 2016 0.3000 0.3350 0.2900 0.3250 263,098 +0.01(+3.17%)
Jun 03, 2016 0.3000 0.3150 0.2900 0.3150 197,700 +0.02(+5.00%)
Jun 02, 2016 0.2700 0.3000 0.2700 0.3000 83,870 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.