Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1650 0.1700 0.1600 0.1700 80,000 +0.02(+9.68%)
May 30, 2017 0.1650 0.1650 0.1550 0.1550 6,999 -0.01(-6.06%)
May 26, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 25, 2017 0.1450 0.1700 0.1450 0.1700 138,800 +0.01(+3.03%)
May 24, 2017 0.1500 0.1650 0.1500 0.1650 141,907 +0.02(+10.00%)
May 23, 2017 0.1450 0.1500 0.1400 0.1500 37,500 +0.01(+3.45%)
May 19, 2017 0.1450 0.1450 0.1400 0.1450 39,400 +0.00(+3.57%)
May 18, 2017 0.1300 0.1400 0.1250 0.1400 123,500 +0.01(+7.69%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 79,000 +0.00(+0.00%)
May 16, 2017 0.1350 0.1350 0.1300 0.1300 31,000 +0.00(+0.00%)
May 15, 2017 0.1300 0.1350 0.1300 0.1300 82,000 +0.01(+4.00%)
May 12, 2017 0.1150 0.1250 0.1150 0.1250 82,333 +0.00(+0.00%)
May 11, 2017 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1150 0.1200 106,000 +0.00(+0.00%)
May 08, 2017 0.1200 0.1350 0.1200 0.1200 119,500 +0.00(+4.35%)
May 05, 2017 0.1200 0.1350 0.1150 0.1150 155,500 +0.00(+0.00%)
May 04, 2017 0.1200 0.1200 0.1150 0.1150 57,547 -0.00(-4.17%)
May 03, 2017 0.1250 0.1300 0.1200 0.1200 56,000 -0.01(-7.69%)
May 02, 2017 0.1200 0.1300 0.1200 0.1300 80,000 +0.01(+8.33%)
May 01, 2017 0.1300 0.1350 0.1150 0.1200 168,500 +0.00(+4.35%)
Apr 28, 2017 0.1200 0.1200 0.1150 0.1150 22,000 -0.01(-11.54%)
Apr 27, 2017 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+8.33%)
Apr 25, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 21, 2017 0.1300 0.1300 0.1300 354 +0.01(+8.33%)
Apr 19, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 18, 2017 0.1300 0.1300 0.1150 0.1150 100,000 -0.01(-11.54%)
Apr 13, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 12, 2017 0.1250 0.1250 0.1250 0.1250 60,000 +0.01(+4.17%)
Apr 11, 2017 0.1200 0.1200 0.1200 0.1200 157,300 +0.00(+4.35%)
Apr 10, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 07, 2017 0.1200 0.1200 0.1150 0.1200 119,000 +0.00(+4.35%)
Apr 06, 2017 0.1100 0.1150 0.1100 0.1150 44,000 +0.01(+4.55%)
Apr 05, 2017 0.1100 0.1100 0.1100 0.1100 36,080 -0.01(-4.35%)
Apr 04, 2017 0.1200 0.1200 0.1150 0.1150 73,500 +0.00(+0.00%)
Apr 03, 2017 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Mar 31, 2017 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Mar 30, 2017 0.1200 0.1200 0.1150 0.1200 144,500 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1200 0.1200 32,000 +0.00(+4.35%)
Mar 28, 2017 0.1200 0.1200 0.1150 0.1150 113,387 -0.00(-4.17%)
Mar 27, 2017 0.1150 0.1250 0.1150 0.1200 307,000 +0.00(+4.35%)
Mar 24, 2017 0.1150 0.1150 0.1150 0.1150 9,090 +0.00(+0.00%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Mar 22, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Mar 21, 2017 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
Mar 20, 2017 0.1100 0.1150 0.1100 0.1100 83,000 -0.01(-8.33%)
Mar 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Mar 14, 2017 0.1300 0.1300 0.1150 0.1150 129,500 +0.00(+0.00%)
Mar 13, 2017 0.1250 0.1250 0.1150 0.1150 72,000 -0.01(-8.00%)
Mar 10, 2017 0.1200 0.1250 0.1200 0.1250 9,000 +0.01(+4.17%)
Mar 09, 2017 0.1200 0.1250 0.1200 0.1200 12,000 +0.00(+4.35%)
Mar 08, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Mar 07, 2017 0.1300 0.1300 0.1200 0.1250 129,500 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1350 0.1250 0.1250 73,000 +0.01(+4.17%)
Mar 03, 2017 0.1150 0.1200 0.1150 0.1200 34,500 +0.00(+4.35%)
Mar 02, 2017 0.1150 0.1200 0.1050 0.1150 191,800 +0.00(+0.00%)
Feb 28, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 27, 2017 0.1400 0.1400 0.1250 0.1250 223,090 -0.01(-3.85%)
Feb 24, 2017 0.1250 0.1350 0.1250 0.1300 199,700 +0.00(+0.00%)
Feb 23, 2017 0.1250 0.1300 0.1250 0.1300 117,500 +0.01(+4.00%)
Feb 22, 2017 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Feb 21, 2017 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-3.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1250 0.1300 0.1250 0.1300 34,800 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1300 0.1300 0.1300 190,152 +0.00(+0.00%)
Feb 14, 2017 0.1350 0.1350 0.1250 0.1300 183,600 -0.01(-3.70%)
Feb 13, 2017 0.1200 0.1500 0.1150 0.1350 548,704 +0.02(+17.39%)
Feb 10, 2017 0.1150 0.1150 0.1150 0.1150 107,000 +0.00(+0.00%)
Feb 09, 2017 0.1150 0.1200 0.1100 0.1150 186,005 -0.00(-4.17%)
Feb 08, 2017 0.1200 0.1200 0.1150 0.1200 187,500 +0.00(+0.00%)
Feb 07, 2017 0.1250 0.1250 0.1150 0.1200 69,346 +0.00(+0.00%)
Feb 06, 2017 0.1200 0.1250 0.1200 0.1200 157,000 +0.00(+0.00%)
Feb 03, 2017 0.1150 0.1200 0.1100 0.1200 136,500 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1200 0.1100 0.1200 234,000 +0.00(+0.00%)
Feb 01, 2017 0.1150 0.1200 0.1100 0.1200 197,214 +0.00(+4.35%)
Jan 31, 2017 0.1200 0.1200 0.1150 0.1150 55,376 +0.00(+0.00%)
Jan 30, 2017 0.1200 0.1200 0.1150 0.1150 207,000 -0.00(-4.17%)
Jan 27, 2017 0.1250 0.1250 0.1150 0.1200 519,000 +0.00(+0.00%)
Jan 26, 2017 0.1200 0.1250 0.1200 0.1200 415,351 -0.01(-4.00%)
Jan 25, 2017 0.1300 0.1300 0.1250 0.1250 146,800 +0.00(+0.00%)
Jan 24, 2017 0.1300 0.1300 0.1250 0.1250 85,000 -0.01(-7.41%)
Jan 23, 2017 0.1350 0.1400 0.1250 0.1350 345,000 +0.01(+8.00%)
Jan 20, 2017 0.1300 0.1500 0.1250 0.1250 248,416 +0.00(+0.00%)
Jan 19, 2017 0.1600 0.1600 0.1050 0.1250 1,549,230 -0.05(-26.47%)
Jan 18, 2017 0.1800 0.1800 0.1700 0.1700 41,400 -0.01(-8.11%)
Jan 17, 2017 0.1850 0.1850 0.1800 0.1850 66,000 +0.00(+0.00%)
Jan 16, 2017 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Jan 13, 2017 0.1800 0.1900 0.1800 0.1800 40,000 -0.01(-5.26%)
Jan 12, 2017 0.1900 0.1950 0.1750 0.1900 218,500 +0.00(+0.00%)
Jan 11, 2017 0.1850 0.1900 0.1800 0.1900 110,000 +0.01(+2.70%)
Jan 10, 2017 0.1900 0.2000 0.1800 0.1850 271,700 +0.01(+2.78%)
Jan 09, 2017 0.1850 0.1900 0.1800 0.1800 135,000 -0.02(-10.00%)
Jan 06, 2017 0.2000 0.2000 0.1900 0.2000 112,500 -0.01(-4.76%)
Jan 05, 2017 0.2200 0.2300 0.2100 0.2100 53,900 +0.01(+2.44%)
Jan 04, 2017 0.2150 0.2300 0.2050 0.2050 110,000 -0.01(-4.65%)
Jan 03, 2017 0.2150 0.2150 0.2150 0.2150 55,500 +0.00(+0.00%)
Dec 30, 2016 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Dec 29, 2016 0.1850 0.2000 0.1850 0.1900 70,550 +0.01(+2.70%)
Dec 28, 2016 0.1750 0.1850 0.1750 0.1850 24,000 +0.01(+5.71%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2016 0.1750 0.1750 0.1750 0.1750 21,000 +0.00(+2.94%)
Dec 21, 2016 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Dec 20, 2016 0.1700 0.1800 0.1700 0.1700 42,000 +0.00(+0.00%)
Dec 19, 2016 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Dec 16, 2016 0.1700 0.1700 0.1700 0.1700 46,000 -0.01(-5.56%)
Dec 15, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Dec 14, 2016 0.1900 0.1900 0.1700 0.1700 69,500 +0.01(+6.25%)
Dec 13, 2016 0.1800 0.1800 0.1600 0.1600 8,000 -0.02(-11.11%)
Dec 12, 2016 0.1700 0.1800 0.1600 0.1800 103,500 -0.01(-5.26%)
Dec 09, 2016 0.1900 0.1900 0.1650 0.1900 96,200 +0.00(+0.00%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 2,307 +0.01(+5.56%)
Dec 07, 2016 0.1800 0.1800 0.1800 0.1800 26,000 +0.01(+5.88%)
Dec 06, 2016 0.1550 0.1800 0.1550 0.1700 61,300 -0.00(-2.86%)
Dec 05, 2016 0.1700 0.1750 0.1600 0.1750 71,000 +0.00(+2.94%)
Dec 02, 2016 0.1600 0.1700 0.1550 0.1700 57,307 +0.02(+9.68%)
Dec 01, 2016 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Nov 30, 2016 0.1550 0.1550 0.1400 0.1450 64,500 -0.02(-9.38%)
Nov 29, 2016 0.1650 0.1650 0.1500 0.1600 163,500 -0.02(-13.51%)
Nov 28, 2016 0.1700 0.1850 0.1700 0.1850 164,500 +0.01(+8.82%)
Nov 25, 2016 0.1450 0.1800 0.1450 0.1700 26,000 +0.02(+13.33%)
Nov 24, 2016 0.1750 0.1750 0.1500 0.1500 74,500 -0.02(-11.76%)
Nov 23, 2016 0.1750 0.1800 0.1700 0.1700 73,000 -0.01(-8.11%)
Nov 22, 2016 0.1900 0.1900 0.1700 0.1850 72,999 +0.01(+2.78%)
Nov 21, 2016 0.1850 0.1900 0.1750 0.1800 70,345 -0.01(-2.70%)
Nov 18, 2016 0.1850 0.1850 0.1500 0.1850 138,000 -0.01(-2.63%)
Nov 17, 2016 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Nov 16, 2016 0.1750 0.2000 0.1750 0.2000 73,000 +0.03(+17.65%)
Nov 15, 2016 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1600 0.1700 51,300 -0.01(-5.56%)
Nov 11, 2016 0.1800 0.1800 0.1700 0.1800 45,499 +0.00(+0.00%)
Nov 10, 2016 0.1950 0.1950 0.1750 0.1800 102,500 -0.02(-7.69%)
Nov 09, 2016 0.2150 0.2150 0.1850 0.1950 64,738 -0.01(-4.88%)
Nov 08, 2016 0.1850 0.2050 0.1850 0.2050 1,700 +0.00(+2.50%)
Nov 07, 2016 0.2000 0.2000 0.2000 0.2000 16,000 -0.00(-2.44%)
Nov 03, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Nov 02, 2016 0.2200 0.2200 0.1800 0.1900 94,100 -0.03(-13.64%)
Nov 01, 2016 0.2200 0.2200 0.2200 0.2200 45,000 +0.01(+4.76%)
Oct 31, 2016 0.2000 0.2100 0.2000 0.2100 95,000 -0.01(-4.55%)
Oct 28, 2016 0.2050 0.2250 0.1950 0.2200 138,500 +0.02(+10.00%)
Oct 27, 2016 0.2000 0.2000 0.1900 0.2000 68,600 -0.00(-2.44%)
Oct 26, 2016 0.2250 0.2250 0.2050 0.2050 48,117 -0.03(-10.87%)
Oct 25, 2016 0.2100 0.2300 0.2100 0.2300 49,000 +0.03(+15.00%)
Oct 24, 2016 0.2000 0.2000 0.1900 0.2000 109,292 -0.01(-4.76%)
Oct 21, 2016 0.1900 0.2100 0.1900 0.2100 131,500 +0.02(+10.53%)
Oct 20, 2016 0.2100 0.2100 0.1900 0.1900 101,500 -0.02(-9.52%)
Oct 19, 2016 0.1850 0.2100 0.1850 0.2100 98,500 +0.03(+16.67%)
Oct 18, 2016 0.1800 0.1900 0.1800 0.1800 14,500 +0.01(+5.88%)
Oct 17, 2016 0.2000 0.2000 0.1700 0.1700 204,500 -0.03(-15.00%)
Oct 14, 2016 0.2100 0.2100 0.2000 0.2000 25,000 -0.02(-9.09%)
Oct 13, 2016 0.2200 0.2200 0.2050 0.2200 28,000 +0.00(+0.00%)
Oct 12, 2016 0.2100 0.2200 0.2100 0.2200 39,000 -0.02(-8.33%)
Oct 11, 2016 0.2150 0.2400 0.2150 0.2400 26,000 +0.05(+29.73%)
Oct 07, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 06, 2016 0.1950 0.2050 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 05, 2016 0.2000 0.2000 0.1900 0.1900 30,000 +0.01(+2.70%)
Oct 04, 2016 0.2050 0.2300 0.1600 0.1850 233,999 -0.04(-15.91%)
Oct 03, 2016 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Sep 30, 2016 0.2300 0.2400 0.2250 0.2250 32,000 -0.01(-2.17%)
Sep 29, 2016 0.2250 0.2400 0.2250 0.2300 51,500 +0.01(+2.22%)
Sep 28, 2016 0.2250 0.2250 0.2250 0.2250 46,015 -0.01(-6.25%)
Sep 27, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 26, 2016 0.2450 0.2450 0.2350 0.2400 19,000 +0.00(+0.00%)
Sep 23, 2016 0.2450 0.2500 0.2250 0.2400 231,500 +0.00(+0.00%)
Sep 22, 2016 0.2450 0.2450 0.2300 0.2400 90,786 -0.02(-7.69%)
Sep 21, 2016 0.2700 0.2700 0.2600 0.2600 184,500 -0.02(-5.45%)
Sep 20, 2016 0.2500 0.2750 0.2500 0.2750 27,000 +0.00(+0.00%)
Sep 19, 2016 0.2500 0.2750 0.2400 0.2750 30,572 +0.01(+3.77%)
Sep 16, 2016 0.2650 0.2700 0.2650 0.2650 19,948 -0.01(-3.64%)
Sep 15, 2016 0.2550 0.2750 0.2550 0.2750 19,375 +0.03(+10.00%)
Sep 14, 2016 0.2550 0.2550 0.2400 0.2500 48,500 -0.01(-1.96%)
Sep 13, 2016 0.2550 0.2550 0.2550 0.2550 13,500 +0.00(+0.00%)
Sep 12, 2016 0.2550 0.2550 0.2500 0.2550 22,750 +0.00(+0.00%)
Sep 09, 2016 0.2550 0.2600 0.2400 0.2550 121,800 -0.02(-5.56%)
Sep 08, 2016 0.2900 0.2900 0.2700 0.2700 50,000 -0.02(-6.90%)
Sep 07, 2016 0.2550 0.2900 0.2550 0.2900 36,700 +0.03(+13.73%)
Sep 06, 2016 0.2500 0.2750 0.2500 0.2550 125,300 -0.01(-1.92%)
Sep 02, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 01, 2016 0.2400 0.2500 0.2400 0.2400 36,800 +0.00(+0.00%)
Aug 31, 2016 0.2400 0.2450 0.2300 0.2400 71,000 +0.00(+0.00%)
Aug 30, 2016 0.2650 0.2650 0.2400 0.2400 188,328 -0.04(-12.73%)
Aug 29, 2016 0.2900 0.2900 0.2750 0.2750 50,260 -0.01(-5.17%)
Aug 26, 2016 0.2750 0.2900 0.2650 0.2900 107,500 +0.02(+7.41%)
Aug 25, 2016 0.2750 0.2750 0.2500 0.2700 399,885 -0.01(-1.82%)
Aug 24, 2016 0.2900 0.2900 0.2650 0.2750 96,333 -0.01(-5.17%)
Aug 23, 2016 0.2900 0.2900 0.2800 0.2900 63,235 -0.01(-3.33%)
Aug 22, 2016 0.2850 0.3000 0.2800 0.3000 87,400 -0.02(-4.76%)
Aug 19, 2016 0.2900 0.3150 0.2800 0.3150 101,100 +0.03(+8.62%)
Aug 18, 2016 0.2900 0.3000 0.2900 0.2900 26,384 -0.01(-3.33%)
Aug 17, 2016 0.3000 0.3000 0.2850 0.3000 84,900 -0.02(-6.25%)
Aug 16, 2016 0.3100 0.3200 0.2800 0.3200 115,924 +0.01(+3.23%)
Aug 15, 2016 0.3150 0.3200 0.3100 0.3100 128,031 -0.01(-3.13%)
Aug 12, 2016 0.3250 0.3500 0.3200 0.3200 115,500 +0.01(+1.59%)
Aug 11, 2016 0.3350 0.3400 0.3200 0.3150 83,200 -0.01(-3.08%)
Aug 10, 2016 0.3300 0.3400 0.3100 0.3250 176,350 +0.02(+4.84%)
Aug 09, 2016 0.3350 0.3400 0.3100 0.3100 211,401 -0.03(-8.82%)
Aug 08, 2016 0.3150 0.3400 0.3150 0.3400 130,585 +0.01(+3.03%)
Aug 05, 2016 0.3000 0.3500 0.3000 0.3300 505,049 +0.04(+13.79%)
Aug 04, 2016 0.3000 0.3000 0.2850 0.2900 57,100 -0.01(-3.33%)
Aug 03, 2016 0.2850 0.3000 0.2800 0.3000 597,500 +0.01(+3.45%)
Aug 02, 2016 0.3150 0.3150 0.2800 0.2900 216,430 -0.02(-6.45%)
Jul 29, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 28, 2016 0.2900 0.3150 0.2900 0.3000 153,150 +0.02(+7.14%)
Jul 27, 2016 0.2800 0.2900 0.2700 0.2800 74,036 +0.02(+5.66%)
Jul 26, 2016 0.2600 0.2750 0.2600 0.2650 9,000 +0.01(+1.92%)
Jul 25, 2016 0.2600 0.2750 0.2550 0.2600 94,000 -0.03(-10.34%)
Jul 22, 2016 0.2600 0.2900 0.2600 0.2900 171,000 +0.01(+5.45%)
Jul 21, 2016 0.2850 0.2850 0.2650 0.2750 184,000 -0.01(-1.79%)
Jul 20, 2016 0.2700 0.2800 0.2700 0.2800 32,057 -0.01(-3.45%)
Jul 19, 2016 0.2900 0.2900 0.2900 0.2900 5,300 +0.00(+0.00%)
Jul 18, 2016 0.2900 0.3000 0.2900 0.2900 63,101 +0.01(+3.57%)
Jul 15, 2016 0.2900 0.2900 0.2700 0.2800 39,500 +0.00(+0.00%)
Jul 14, 2016 0.2950 0.3000 0.2800 0.2800 118,000 -0.01(-3.45%)
Jul 13, 2016 0.2700 0.2900 0.2700 0.2900 102,800 +0.02(+9.43%)
Jul 12, 2016 0.2700 0.2700 0.2650 0.2650 127,000 -0.02(-5.36%)
Jul 11, 2016 0.2800 0.2850 0.2700 0.2800 106,500 +0.00(+0.00%)
Jul 08, 2016 0.2800 0.2750 0.2800 263,540 +0.01(+1.82%)
Jul 07, 2016 0.2700 0.2850 0.2700 0.2750 185,013 -0.01(-1.79%)
Jul 05, 2016 0.2850 0.2900 0.2700 0.2800 298,440 -0.02(-6.67%)
Jul 04, 2016 0.3000 0.3300 0.2900 0.3000 221,000 +0.00(+0.00%)
Jun 30, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 29, 2016 0.2950 0.3050 0.2850 0.2850 90,700 -0.01(-1.72%)
Jun 28, 2016 0.2850 0.2900 0.2800 0.2900 87,000 +0.00(+0.00%)
Jun 27, 2016 0.3050 0.3100 0.2900 0.2900 75,195 -0.01(-1.69%)
Jun 24, 2016 0.3300 0.3300 0.2900 0.2950 141,615 -0.02(-4.84%)
Jun 23, 2016 0.2900 0.3100 0.2900 0.3100 62,000 +0.01(+3.33%)
Jun 22, 2016 0.2900 0.3000 0.2900 0.3000 200,500 +0.00(+0.00%)
Jun 21, 2016 0.3150 0.3200 0.2900 0.3000 81,500 +0.01(+1.69%)
Jun 20, 2016 0.3100 0.3200 0.2950 0.2950 94,850 -0.02(-4.84%)
Jun 17, 2016 0.3100 0.3300 0.3050 0.3100 193,269 +0.00(+0.00%)
Jun 16, 2016 0.3550 0.3700 0.3050 0.3100 759,625 -0.03(-10.14%)
Jun 15, 2016 0.3050 0.3650 0.2900 0.3450 947,871 +0.06(+21.05%)
Jun 14, 2016 0.3200 0.3400 0.2850 0.2850 131,934 -0.02(-5.00%)
Jun 13, 2016 0.3150 0.3150 0.3000 0.3000 45,200 -0.01(-1.64%)
Jun 10, 2016 0.3200 0.3200 0.3000 0.3050 61,250 +0.01(+1.67%)
Jun 09, 2016 0.3200 0.3300 0.3000 0.3000 146,300 -0.01(-1.64%)
Jun 08, 2016 0.3350 0.3450 0.3050 0.3050 142,400 +0.01(+1.67%)
Jun 07, 2016 0.3200 0.3200 0.3000 0.3000 48,500 -0.03(-7.69%)
Jun 06, 2016 0.3000 0.3350 0.2900 0.3250 263,098 +0.01(+3.17%)
Jun 03, 2016 0.3000 0.3150 0.2900 0.3150 197,700 +0.02(+5.00%)
Jun 02, 2016 0.2700 0.3000 0.2700 0.3000 83,870 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.