Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.270 3.280 3.240 3.250 38,875 -0.03(-0.91%)
May 30, 2018 3.280 3.290 3.270 3.280 35,011 +0.00(+0.00%)
May 29, 2018 3.300 3.310 3.260 3.280 21,916 -0.03(-0.91%)
May 28, 2018 3.280 3.310 3.250 3.310 14,050 +0.02(+0.61%)
May 25, 2018 3.190 3.290 3.190 3.290 40,295 +0.09(+2.81%)
May 24, 2018 3.190 3.200 3.180 3.200 7,850 +0.02(+0.63%)
May 23, 2018 3.180 3.200 3.170 3.180 67,625 -0.01(-0.31%)
May 22, 2018 3.130 3.200 3.130 3.190 24,728 +0.05(+1.59%)
May 18, 2018 3.140 3.140 3.140 0 +0.04(+1.29%)
May 17, 2018 3.100 3.100 3.080 3.100 115,800 +0.00(+0.00%)
May 16, 2018 3.090 3.100 3.080 3.100 41,300 +0.02(+0.65%)
May 15, 2018 3.100 3.100 3.070 3.080 64,420 -0.02(-0.65%)
May 14, 2018 3.080 3.100 3.070 3.100 27,775 +0.01(+0.32%)
May 11, 2018 3.100 3.100 3.080 3.090 41,077 -0.01(-0.32%)
May 10, 2018 3.080 3.100 3.080 3.100 360,700 +0.02(+0.65%)
May 09, 2018 3.080 3.090 3.080 3.080 31,726 +0.00(+0.00%)
May 08, 2018 3.090 3.090 3.080 3.080 9,300 -0.02(-0.65%)
May 07, 2018 3.100 3.100 3.090 3.100 75,372 +0.00(+0.00%)
May 04, 2018 3.100 3.120 3.060 3.100 594,160 +0.00(+0.00%)
May 03, 2018 3.100 3.110 3.070 3.100 633,400 +0.01(+0.32%)
May 02, 2018 3.070 3.140 3.060 3.090 20,153 +0.03(+0.98%)
May 01, 2018 3.100 3.100 3.060 3.060 53,890 -0.03(-0.97%)
Apr 30, 2018 3.100 3.130 3.060 3.090 216,520 +0.02(+0.65%)
Apr 27, 2018 3.070 3.070 3.070 3.070 100 -0.01(-0.32%)
Apr 26, 2018 3.130 3.130 3.080 3.080 769,010 -0.09(-2.84%)
Apr 25, 2018 3.090 3.170 3.010 3.170 35,600 +0.03(+0.96%)
Apr 24, 2018 3.120 3.150 3.090 3.140 876,537 +0.02(+0.64%)
Apr 23, 2018 3.170 3.170 3.120 3.120 78,100 -0.02(-0.64%)
Apr 20, 2018 3.110 3.190 3.100 3.140 56,760 -0.01(-0.32%)
Apr 19, 2018 3.220 3.250 3.140 3.150 860,495 -0.08(-2.48%)
Apr 18, 2018 3.190 3.230 3.010 3.230 45,839 +0.07(+2.22%)
Apr 17, 2018 3.190 3.200 3.085 3.160 871,263 -0.03(-0.94%)
Apr 16, 2018 2.930 3.190 2.930 3.190 21,755 +0.05(+1.59%)
Apr 13, 2018 3.140 3.150 3.060 3.140 6,100 +0.04(+1.29%)
Apr 12, 2018 3.000 3.150 2.975 3.100 137,799 +0.10(+3.33%)
Apr 11, 2018 2.880 3.050 2.800 3.000 294,675 +0.12(+4.17%)
Apr 10, 2018 2.900 2.920 2.880 2.880 4,500 +0.02(+0.70%)
Apr 09, 2018 2.850 2.880 2.850 2.860 128,503 +0.00(+0.00%)
Apr 06, 2018 2.810 2.860 2.810 2.860 18,250 +0.01(+0.35%)
Apr 05, 2018 2.800 2.850 2.780 2.850 90,980 +0.05(+1.79%)
Apr 04, 2018 2.820 2.820 2.800 2.800 2,204 -0.02(-0.71%)
Apr 03, 2018 2.800 2.850 2.790 2.820 10,400 +0.02(+0.71%)
Apr 02, 2018 2.850 2.870 2.795 2.800 94,865 -0.03(-1.06%)
Mar 29, 2018 2.830 2.830 2.830 0 +0.03(+1.07%)
Mar 28, 2018 2.790 2.810 2.790 2.800 96,950 -0.01(-0.36%)
Mar 27, 2018 2.800 2.840 2.800 2.810 10,960 +0.01(+0.36%)
Mar 26, 2018 2.790 2.810 2.770 2.800 1,282,816 +0.01(+0.36%)
Mar 23, 2018 2.780 2.790 2.780 2.790 9,212 +0.01(+0.36%)
Mar 22, 2018 2.780 2.800 2.770 2.780 53,400 -0.02(-0.71%)
Mar 21, 2018 2.830 2.830 2.780 2.800 138,500 -0.03(-1.06%)
Mar 20, 2018 2.810 2.840 2.770 2.830 11,550 +0.01(+0.35%)
Mar 19, 2018 2.810 2.870 2.790 2.820 8,300 +0.01(+0.36%)
Mar 16, 2018 2.900 2.930 2.740 2.810 53,700 -0.07(-2.43%)
Mar 15, 2018 2.790 2.890 2.790 2.880 859,243 +0.09(+3.23%)
Mar 14, 2018 2.770 2.830 2.750 2.790 303,023 +0.02(+0.72%)
Mar 13, 2018 2.800 2.810 2.770 2.770 285,900 -0.04(-1.42%)
Mar 12, 2018 2.860 2.860 2.780 2.810 144,908 -0.06(-2.09%)
Mar 09, 2018 2.900 2.900 2.860 2.870 510,000 -0.04(-1.37%)
Mar 08, 2018 2.930 2.930 2.900 2.910 48,926 -0.01(-0.34%)
Mar 07, 2018 2.940 2.940 2.900 2.920 154,100 -0.04(-1.35%)
Mar 06, 2018 2.960 2.970 2.950 2.960 7,900 +0.01(+0.34%)
Mar 05, 2018 2.950 2.990 2.940 2.950 455,870 +0.01(+0.34%)
Mar 02, 2018 2.950 2.950 2.940 2.940 13,700 +0.00(+0.00%)
Mar 01, 2018 2.970 2.970 2.930 2.940 21,030 -0.02(-0.68%)
Feb 28, 2018 2.970 2.970 2.950 2.960 31,000 -0.01(-0.34%)
Feb 27, 2018 2.980 2.980 2.960 2.970 15,522 +0.01(+0.34%)
Feb 26, 2018 2.960 2.970 2.940 2.960 17,550 -0.01(-0.34%)
Feb 23, 2018 2.950 2.990 2.950 2.970 67,705 -0.01(-0.34%)
Feb 22, 2018 3.000 3.000 2.940 2.980 54,300 -0.01(-0.33%)
Feb 21, 2018 2.990 3.010 2.990 2.990 19,400 -0.01(-0.33%)
Feb 20, 2018 3.000 3.010 2.980 3.000 60,950 -0.02(-0.66%)
Feb 16, 2018 3.020 3.020 3.020 0 +0.01(+0.33%)
Feb 15, 2018 3.030 3.030 2.990 3.010 428,100 -0.03(-0.99%)
Feb 14, 2018 3.000 3.040 3.000 3.040 4,700 +0.04(+1.33%)
Feb 13, 2018 3.000 3.010 3.000 3.000 23,390 +0.00(+0.00%)
Feb 12, 2018 3.010 3.030 2.980 3.000 753,400 +0.01(+0.33%)
Feb 09, 2018 2.990 3.010 2.970 2.990 23,201 +0.00(+0.00%)
Feb 08, 2018 3.010 3.020 2.990 2.990 12,613 -0.01(-0.33%)
Feb 07, 2018 3.010 3.050 3.000 3.000 97,621 +0.00(+0.00%)
Feb 06, 2018 2.980 3.020 2.980 3.000 128,588 -0.02(-0.66%)
Feb 05, 2018 3.060 3.060 3.010 3.020 24,230 -0.05(-1.63%)
Feb 02, 2018 3.110 3.120 3.010 3.070 122,395 -0.05(-1.60%)
Feb 01, 2018 3.100 3.120 3.100 3.120 163,200 +0.00(+0.00%)
Jan 31, 2018 3.100 3.120 3.090 3.120 158,955 +0.01(+0.32%)
Jan 30, 2018 3.150 3.160 3.110 3.110 20,460 -0.02(-0.64%)
Jan 29, 2018 3.180 3.200 3.100 3.130 31,702 -0.04(-1.26%)
Jan 26, 2018 3.120 3.190 3.120 3.170 19,136 +0.06(+1.93%)
Jan 25, 2018 3.100 3.130 3.080 3.110 554,138 +0.01(+0.32%)
Jan 24, 2018 3.080 3.130 3.080 3.100 12,975 +0.00(+0.00%)
Jan 23, 2018 3.080 3.110 3.070 3.100 93,207 +0.02(+0.65%)
Jan 22, 2018 3.080 3.100 3.060 3.080 319,043 -0.01(-0.32%)
Jan 19, 2018 3.120 3.120 3.090 3.090 157,129 -0.03(-0.96%)
Jan 18, 2018 3.080 3.130 3.020 3.120 69,016 +0.02(+0.65%)
Jan 17, 2018 3.080 3.100 3.070 3.100 35,004 +0.05(+1.64%)
Jan 16, 2018 3.170 3.170 3.050 3.050 146,004 -0.13(-4.09%)
Jan 15, 2018 3.160 3.190 3.130 3.180 17,459 +0.05(+1.60%)
Jan 12, 2018 3.110 3.160 3.090 3.130 14,712 -0.04(-1.26%)
Jan 11, 2018 3.200 3.200 3.200 3.170 5,689 -0.03(-0.94%)
Jan 10, 2018 3.160 3.240 3.160 3.200 83,878 +0.05(+1.59%)
Jan 09, 2018 3.120 3.190 3.100 3.150 28,489 +0.03(+0.96%)
Jan 08, 2018 3.080 3.150 3.080 3.120 14,913 +0.02(+0.65%)
Jan 05, 2018 3.070 3.110 3.070 3.100 69,200 +0.03(+0.98%)
Jan 04, 2018 3.150 3.150 3.050 3.070 24,250 -0.09(-2.85%)
Jan 03, 2018 3.190 3.200 3.160 3.160 12,110 -0.13(-3.95%)
Jan 02, 2018 3.070 3.300 3.070 3.290 40,993 +0.18(+5.79%)
Dec 29, 2017 3.110 3.110 3.110 0 +0.05(+1.63%)
Dec 28, 2017 3.050 3.070 3.050 3.060 15,871 -0.01(-0.33%)
Dec 27, 2017 3.040 3.080 3.030 3.070 10,580 +0.00(+0.00%)
Dec 22, 2017 3.030 3.070 3.020 3.070 10,100 +0.05(+1.66%)
Dec 21, 2017 3.030 3.030 3.020 3.020 1,037 -0.01(-0.33%)
Dec 20, 2017 3.020 3.030 3.000 3.030 52,700 +0.01(+0.33%)
Dec 19, 2017 3.000 3.040 2.980 3.020 60,000 +0.02(+0.67%)
Dec 18, 2017 2.980 3.050 2.980 3.000 260,411 +0.01(+0.33%)
Dec 15, 2017 2.940 3.000 2.860 2.990 100,378 +0.04(+1.36%)
Dec 14, 2017 2.920 2.960 2.900 2.950 88,322 +0.02(+0.68%)
Dec 13, 2017 2.960 2.970 2.900 2.930 104,945 -0.04(-1.35%)
Dec 12, 2017 3.000 3.000 2.960 2.970 123,325 -0.02(-0.67%)
Dec 11, 2017 3.000 3.000 2.950 2.990 172,100 -0.02(-0.66%)
Dec 08, 2017 3.000 3.050 3.000 3.010 22,420 +0.00(+0.00%)
Dec 07, 2017 2.980 3.040 2.980 3.010 67,441 +0.03(+1.01%)
Dec 06, 2017 3.000 3.000 2.950 2.980 91,460 -0.02(-0.67%)
Dec 05, 2017 3.000 3.000 2.990 3.000 134,312 +0.01(+0.33%)
Dec 04, 2017 3.000 3.000 2.980 2.990 139,170 -0.01(-0.33%)
Dec 01, 2017 3.000 3.000 2.980 3.000 226,413 +0.00(+0.00%)
Nov 30, 2017 2.980 3.010 2.980 3.000 121,785 +0.00(+0.00%)
Nov 29, 2017 3.020 3.030 2.990 3.000 106,230 -0.03(-0.99%)
Nov 28, 2017 3.050 3.050 3.020 3.030 28,640 -0.01(-0.33%)
Nov 27, 2017 3.020 3.060 3.010 3.040 157,100 +0.01(+0.33%)
Nov 24, 2017 3.020 3.050 2.990 3.030 142,499 +0.01(+0.33%)
Nov 23, 2017 3.050 3.070 3.020 3.020 23,500 -0.03(-0.98%)
Nov 22, 2017 3.040 3.070 3.040 3.050 30,862 +0.02(+0.66%)
Nov 21, 2017 3.030 3.040 3.020 3.030 55,328 +0.01(+0.33%)
Nov 20, 2017 3.030 3.040 2.990 3.020 255,785 -0.02(-0.66%)
Nov 17, 2017 3.050 3.050 3.030 3.040 138,955 +0.00(+0.00%)
Nov 16, 2017 3.050 3.050 3.020 3.040 209,237 -0.01(-0.33%)
Nov 15, 2017 3.040 3.050 3.010 3.050 198,000 +0.01(+0.33%)
Nov 14, 2017 3.050 3.060 3.040 3.040 1,301,820 +0.00(+0.00%)
Nov 13, 2017 3.040 3.050 3.020 3.040 407,230 -0.01(-0.33%)
Nov 10, 2017 3.070 3.110 3.040 3.050 366,619 +0.01(+0.33%)
Nov 09, 2017 3.010 3.080 3.000 3.040 99,300 +0.03(+1.00%)
Nov 08, 2017 3.060 3.070 3.010 3.010 1,584,390 -0.05(-1.63%)
Nov 07, 2017 3.090 3.110 3.060 3.060 22,200 -0.04(-1.29%)
Nov 06, 2017 3.080 3.120 3.050 3.100 61,510 +0.01(+0.32%)
Nov 03, 2017 3.100 3.100 3.090 3.090 18,300 -0.01(-0.32%)
Nov 02, 2017 3.040 3.160 3.040 3.100 294,760 +0.07(+2.31%)
Nov 01, 2017 3.060 3.060 3.000 3.030 15,400 -0.02(-0.66%)
Oct 31, 2017 3.090 3.100 3.000 3.050 52,439 -0.04(-1.29%)
Oct 30, 2017 3.090 3.110 3.080 3.090 45,759 -0.02(-0.64%)
Oct 27, 2017 3.040 3.110 3.030 3.110 65,400 +0.07(+2.30%)
Oct 26, 2017 3.080 3.110 3.010 3.040 114,599 -0.04(-1.30%)
Oct 25, 2017 2.970 3.100 2.970 3.080 176,955 +0.09(+3.01%)
Oct 24, 2017 2.980 2.990 2.960 2.990 40,141 +0.01(+0.34%)
Oct 23, 2017 2.960 2.980 2.940 2.980 13,131 +0.02(+0.68%)
Oct 20, 2017 2.980 3.000 2.960 2.960 19,640 -0.02(-0.67%)
Oct 19, 2017 2.970 3.000 2.960 2.980 14,200 +0.00(+0.00%)
Oct 18, 2017 2.950 3.000 2.950 2.980 53,719 +0.03(+1.02%)
Oct 17, 2017 2.960 2.960 2.940 2.950 54,680 -0.02(-0.67%)
Oct 16, 2017 2.960 3.060 2.950 2.970 195,850 +0.00(+0.00%)
Oct 13, 2017 2.900 3.020 2.880 2.970 1,814,186 +0.07(+2.41%)
Oct 12, 2017 2.880 2.900 2.880 2.900 155,460 +0.02(+0.69%)
Oct 11, 2017 2.890 2.900 2.820 2.880 159,432 -0.01(-0.35%)
Oct 10, 2017 2.930 2.980 2.890 2.890 345,125 -0.04(-1.37%)
Oct 06, 2017 2.920 2.950 2.900 2.930 675,163 +0.01(+0.34%)
Oct 05, 2017 2.920 2.920 2.900 2.920 118,500 +0.01(+0.34%)
Oct 04, 2017 2.950 2.960 2.900 2.910 108,150 -0.03(-1.02%)
Oct 03, 2017 2.960 2.970 2.930 2.940 593,583 -0.02(-0.68%)
Oct 02, 2017 2.970 2.980 2.960 2.960 170,388 -0.02(-0.67%)
Sep 29, 2017 3.000 3.000 2.960 2.980 237,894 -0.01(-0.33%)
Sep 28, 2017 3.000 3.000 2.960 2.990 84,768 -0.01(-0.33%)
Sep 27, 2017 2.980 3.000 46,167 -0.02(-0.66%)
Sep 26, 2017 3.090 3.120 2.970 3.020 141,235 -0.08(-2.58%)
Sep 25, 2017 3.100 3.120 3.090 3.100 8,750 +0.02(+0.65%)
Sep 22, 2017 3.130 3.130 3.080 3.080 16,544 -0.02(-0.65%)
Sep 21, 2017 3.100 3.100 3.080 3.100 76,543 +0.01(+0.32%)
Sep 20, 2017 3.140 3.170 3.090 3.090 122,913 +0.01(+0.32%)
Sep 19, 2017 3.040 3.140 3.000 3.080 223,904 +0.09(+3.01%)
Sep 18, 2017 3.000 3.000 2.950 2.990 26,718 +0.00(+0.00%)
Sep 15, 2017 2.980 2.990 2.950 2.990 133,510 +0.07(+2.40%)
Sep 14, 2017 3.000 3.000 2.920 2.920 76,129 -0.03(-1.02%)
Sep 13, 2017 2.950 3.000 2.950 2.950 36,500 +0.00(+0.00%)
Sep 12, 2017 2.950 2.950 2.950 2.950 330,402 -0.05(-1.67%)
Sep 11, 2017 2.900 3.000 2.900 3.000 59,069 +0.06(+2.04%)
Sep 08, 2017 2.980 3.000 2.870 2.940 432,770 -0.03(-1.01%)
Sep 07, 2017 2.950 3.000 2.930 2.970 104,800 -0.03(-1.00%)
Sep 06, 2017 3.050 3.050 2.940 3.000 50,670 -0.03(-0.99%)
Sep 05, 2017 3.100 3.100 3.030 3.030 191,507 -0.05(-1.62%)
Sep 01, 2017 3.080 3.100 3.070 3.080 16,225 +0.00(+0.00%)
Aug 31, 2017 3.070 3.090 3.040 3.080 7,800 +0.04(+1.32%)
Aug 30, 2017 3.060 3.090 3.040 3.040 148,800 -0.02(-0.65%)
Aug 29, 2017 3.070 3.090 3.030 3.060 141,282 -0.03(-0.97%)
Aug 28, 2017 3.040 3.090 3.020 3.090 26,950 +0.02(+0.65%)
Aug 25, 2017 3.050 3.100 3.050 3.070 10,600 +0.03(+0.99%)
Aug 24, 2017 3.070 3.090 3.030 3.040 71,900 -0.04(-1.30%)
Aug 23, 2017 3.070 3.090 3.060 3.080 210,260 +0.02(+0.65%)
Aug 22, 2017 3.080 3.080 3.050 3.060 43,210 -0.01(-0.33%)
Aug 21, 2017 3.080 3.100 3.050 3.070 32,000 -0.04(-1.29%)
Aug 18, 2017 3.060 3.110 3.060 3.110 112,900 -0.04(-1.27%)
Aug 17, 2017 3.130 3.150 3.060 3.150 21,852 +0.03(+0.96%)
Aug 16, 2017 3.070 3.120 3.040 3.120 22,420 +0.03(+0.97%)
Aug 15, 2017 3.130 3.130 3.060 3.090 16,120 -0.04(-1.28%)
Aug 14, 2017 3.110 3.140 3.110 3.130 89,404 +0.01(+0.48%)
Aug 11, 2017 3.080 3.120 3.050 3.115 37,182 +0.03(+0.81%)
Aug 10, 2017 3.120 3.120 3.080 3.090 8,100 -0.03(-0.96%)
Aug 09, 2017 3.080 3.140 3.080 3.120 319,900 +0.03(+0.97%)
Aug 08, 2017 3.090 3.090 3.060 3.090 55,900 +0.02(+0.65%)
Aug 04, 2017 3.100 3.100 3.060 3.070 16,015 -0.03(-0.97%)
Aug 03, 2017 3.100 3.110 3.060 3.100 359,100 +0.01(+0.32%)
Aug 02, 2017 3.080 3.110 3.070 3.090 131,760 -0.01(-0.32%)
Aug 01, 2017 3.170 3.180 3.100 3.100 17,500 -0.05(-1.59%)
Jul 31, 2017 3.140 3.150 3.140 3.150 9,700 +0.03(+0.96%)
Jul 28, 2017 3.160 3.160 3.120 3.120 700 -0.03(-0.95%)
Jul 27, 2017 3.210 3.210 3.150 3.150 9,200 -0.04(-1.25%)
Jul 26, 2017 3.180 3.210 3.180 3.190 4,658 +0.01(+0.31%)
Jul 25, 2017 3.130 3.190 3.120 3.180 75,986 +0.06(+1.92%)
Jul 24, 2017 3.070 3.120 3.070 3.120 8,817 +0.06(+1.96%)
Jul 21, 2017 3.130 3.130 3.060 3.060 40,157 -0.06(-1.92%)
Jul 20, 2017 3.100 3.140 3.070 3.120 176,830 +0.04(+1.30%)
Jul 19, 2017 3.120 3.130 3.070 3.080 28,500 -0.02(-0.65%)
Jul 18, 2017 3.100 3.100 3.040 3.100 29,629 +0.00(+0.00%)
Jul 17, 2017 3.100 3.100 3.080 3.100 3,351 +0.02(+0.65%)
Jul 14, 2017 3.090 3.100 3.080 3.080 8,401 +0.00(+0.00%)
Jul 13, 2017 3.100 3.100 3.050 3.080 14,235 -0.02(-0.65%)
Jul 12, 2017 3.070 3.100 3.060 3.100 7,100 +0.05(+1.64%)
Jul 11, 2017 3.070 3.070 3.050 3.050 51,100 -0.01(-0.33%)
Jul 10, 2017 3.140 3.140 3.050 3.060 817,113 -0.08(-2.55%)
Jul 07, 2017 3.180 3.180 3.130 3.140 16,932 +0.00(+0.00%)
Jul 06, 2017 3.170 3.170 3.130 3.140 110,168 -0.01(-0.32%)
Jul 05, 2017 3.140 3.150 3.100 3.150 70,900 +0.00(+0.00%)
Jul 04, 2017 3.160 3.200 3.140 3.150 45,048 -0.02(-0.63%)
Jul 03, 2017 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jun 30, 2017 3.180 3.180 3.140 3.170 46,630 +0.00(+0.00%)
Jun 29, 2017 3.200 3.200 3.160 3.170 327,000 -0.03(-0.94%)
Jun 28, 2017 3.200 3.210 3.190 3.200 50,730 +0.00(+0.00%)
Jun 27, 2017 3.180 3.200 3.160 3.200 14,267 +0.04(+1.27%)
Jun 26, 2017 3.180 3.180 3.130 3.160 13,402 -0.02(-0.63%)
Jun 23, 2017 3.140 3.180 3.120 3.180 31,496 +0.07(+2.25%)
Jun 22, 2017 3.080 3.110 3.040 3.110 50,811 +0.03(+0.97%)
Jun 21, 2017 3.100 3.170 3.070 3.080 57,118 -0.06(-1.91%)
Jun 20, 2017 3.180 3.190 3.090 3.140 101,303 -0.05(-1.57%)
Jun 19, 2017 3.220 3.250 3.150 3.190 312,335 +0.01(+0.31%)
Jun 16, 2017 3.210 3.230 3.150 3.180 45,284 -0.02(-0.63%)
Jun 15, 2017 3.200 3.200 3.180 3.200 139,000 +0.02(+0.63%)
Jun 14, 2017 3.240 3.250 3.170 3.180 31,150 -0.06(-1.85%)
Jun 13, 2017 3.280 3.280 3.230 3.240 94,438 -0.04(-1.22%)
Jun 12, 2017 3.280 3.320 3.270 3.280 9,148 +0.00(+0.00%)
Jun 09, 2017 3.290 3.310 3.260 3.280 126,746 -0.02(-0.61%)
Jun 08, 2017 3.280 3.300 3.270 3.300 98,986 +0.01(+0.30%)
Jun 07, 2017 3.290 3.320 3.280 3.290 87,469 -0.01(-0.30%)
Jun 06, 2017 3.330 3.330 3.250 3.300 83,151 +0.00(+0.00%)
Jun 05, 2017 3.350 3.350 3.280 3.300 92,810 +0.00(+0.00%)
Jun 02, 2017 3.320 3.350 3.270 3.300 134,705 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.