Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1550 0.1400 0.1550 94,022 +0.01(+6.90%)
May 28, 2020 0.1450 0.1450 0.1400 0.1450 94,553 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1450 0.1450 182,500 +0.00(+0.00%)
May 26, 2020 0.1400 0.1450 0.1400 0.1450 184,577 +0.00(+0.00%)
May 25, 2020 0.1450 0.1450 0.1400 0.1450 119,586 +0.00(+0.00%)
May 22, 2020 0.1450 0.1450 0.1450 0.1450 106,250 +0.00(+0.00%)
May 21, 2020 0.1450 0.1500 0.1450 0.1450 129,500 -0.01(-3.33%)
May 20, 2020 0.1500 0.1500 0.1500 0.1500 65,952 +0.00(+0.00%)
May 19, 2020 0.1600 0.1600 0.1500 0.1500 147,735 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2020 0.1500 0.1500 0.1450 0.1450 159,500 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1400 0.1450 429,431 -0.02(-9.38%)
May 12, 2020 0.1550 0.1600 0.1550 0.1600 247,695 +0.00(+0.00%)
May 11, 2020 0.1550 0.1650 0.1550 0.1600 428,300 +0.00(+0.00%)
May 08, 2020 0.1600 0.1630 0.1550 0.1600 356,920 +0.00(+0.00%)
May 07, 2020 0.1650 0.1650 0.1600 0.1600 398,263 +0.00(+0.00%)
May 06, 2020 0.1700 0.1700 0.1550 0.1600 1,031,139 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1550 0.1600 711,162 +0.00(+0.00%)
May 04, 2020 0.1600 0.1600 0.1600 0.1600 610,884 +0.00(+0.00%)
May 01, 2020 0.1650 0.1650 0.1550 0.1600 624,488 +0.00(+0.00%)
Apr 30, 2020 0.1600 0.1650 0.1600 0.1600 395,000 -0.01(-3.03%)
Apr 29, 2020 0.1650 0.1700 0.1600 0.1650 431,348 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1650 0.1600 0.1650 391,063 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1550 0.1650 1,253,629 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1700 0.1600 0.1650 495,477 +0.01(+3.13%)
Apr 23, 2020 0.1700 0.1700 0.1550 0.1600 2,782,861 -0.01(-3.03%)
Apr 22, 2020 0.1600 0.1700 0.1600 0.1650 1,329,989 +0.00(+0.00%)
Apr 21, 2020 0.1700 0.1700 0.1600 0.1650 747,893 +0.00(+0.00%)
Apr 20, 2020 0.1800 0.1900 0.1650 0.1650 3,009,487 -0.01(-5.71%)
Apr 17, 2020 0.1850 0.1850 0.1700 0.1750 1,216,650 +0.00(+2.94%)
Apr 16, 2020 0.1600 0.1800 0.1600 0.1700 2,026,867 +0.02(+13.33%)
Apr 15, 2020 0.1500 0.1550 0.1500 0.1500 1,909,187 +0.01(+3.45%)
Apr 14, 2020 0.1400 0.1500 0.1400 0.1450 1,936,235 +0.01(+11.54%)
Apr 13, 2020 0.1400 0.1400 0.1300 0.1300 271,446 -0.01(-7.14%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 08, 2020 0.1400 0.1400 0.1350 0.1350 412,756 +0.00(+0.00%)
Apr 07, 2020 0.1350 0.1400 0.1350 0.1350 461,435 +0.02(+12.50%)
Apr 06, 2020 0.1350 0.1350 0.1150 0.1200 353,582 -0.01(-7.69%)
Apr 03, 2020 0.1300 0.1300 0.1200 0.1300 243,512 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1350 0.1250 0.1300 505,805 +0.01(+4.00%)
Apr 01, 2020 0.1300 0.1300 0.1200 0.1250 98,505 +0.00(+0.00%)
Mar 31, 2020 0.1200 0.1350 0.1200 0.1250 258,100 +0.01(+4.17%)
Mar 30, 2020 0.1200 0.1250 0.1200 0.1200 240,056 +0.01(+9.09%)
Mar 27, 2020 0.1000 0.1100 0.1000 0.1100 194,979 +0.01(+4.76%)
Mar 26, 2020 0.1100 0.1100 0.1050 0.1050 220,750 -0.01(-4.55%)
Mar 25, 2020 0.1050 0.1100 0.0950 0.1100 338,065 +0.01(+10.00%)
Mar 24, 2020 0.0950 0.1000 0.0900 0.1000 292,970 +0.02(+25.00%)
Mar 23, 2020 0.0850 0.0850 0.0800 0.0800 142,729 -0.01(-5.88%)
Mar 20, 2020 0.0950 0.0950 0.0850 0.0850 128,000 -0.00(-5.56%)
Mar 19, 2020 0.0800 0.0900 0.0800 0.0900 155,000 +0.00(+5.88%)
Mar 18, 2020 0.1100 0.1100 0.0800 0.0850 583,472 -0.01(-15.00%)
Mar 17, 2020 0.0900 0.1000 0.0900 0.1000 267,750 +0.01(+11.11%)
Mar 16, 2020 0.0900 0.0900 0.0750 0.0900 405,800 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1050 0.0900 0.1000 122,270 +0.01(+5.26%)
Mar 12, 2020 0.0900 0.1000 0.0750 0.0950 721,739 -0.01(-5.00%)
Mar 11, 2020 0.1050 0.1050 0.0950 0.1000 385,677 -0.00(-4.76%)
Mar 10, 2020 0.1000 0.1150 0.1000 0.1050 187,950 -0.01(-4.55%)
Mar 09, 2020 0.1100 0.1200 0.0950 0.1100 398,605 -0.01(-8.33%)
Mar 06, 2020 0.1250 0.1250 0.1150 0.1200 293,966 -0.01(-7.69%)
Mar 05, 2020 0.1250 0.1300 0.1200 0.1300 30,000 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1250 0.1300 68,821 +0.01(+4.00%)
Mar 03, 2020 0.1400 0.1400 0.1250 0.1250 67,694 -0.01(-3.85%)
Mar 02, 2020 0.1400 0.1400 0.1150 0.1300 512,648 -0.01(-3.70%)
Feb 28, 2020 0.1200 0.1350 0.1100 0.1350 241,752 +0.01(+3.85%)
Feb 27, 2020 0.1150 0.1300 0.1100 0.1300 446,526 +0.01(+4.00%)
Feb 26, 2020 0.1250 0.1250 0.1200 0.1250 56,100 +0.01(+4.17%)
Feb 25, 2020 0.1200 0.1250 0.1200 0.1200 97,000 -0.01(-4.00%)
Feb 24, 2020 0.1200 0.1250 0.1200 0.1250 147,000 +0.00(+0.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0.1250 61,803 -0.01(-3.85%)
Feb 20, 2020 0.1300 0.1300 0.1250 0.1300 27,175 +0.01(+4.00%)
Feb 19, 2020 0.1250 0.1300 0.1250 0.1250 394,026 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1250 0.1250 35,500 -0.01(-3.85%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 13, 2020 0.1250 0.1400 0.1250 0.1350 399,358 +0.01(+3.85%)
Feb 12, 2020 0.1250 0.1300 0.1250 0.1300 157,173 +0.01(+4.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0.1250 1,200 +0.00(+0.00%)
Feb 10, 2020 0.1300 0.1300 0.1250 0.1250 101,613 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1300 0.1200 0.1250 55,500 +0.00(+0.00%)
Feb 06, 2020 0.1250 0.1300 0.1250 0.1250 65,300 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1250 0.1200 0.1250 209,200 +0.00(+0.00%)
Feb 04, 2020 0.1250 0.1300 0.1200 0.1250 355,140 +0.01(+4.17%)
Feb 03, 2020 0.1300 0.1300 0.1200 0.1200 635,169 -0.01(-4.00%)
Jan 31, 2020 0.1300 0.1300 0.1250 0.1250 168,100 -0.01(-3.85%)
Jan 30, 2020 0.1350 0.1350 0.1250 0.1300 88,450 -0.01(-3.70%)
Jan 29, 2020 0.1350 0.1350 0.1300 0.1350 162,700 +0.01(+3.85%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Jan 27, 2020 0.1350 0.1350 0.1300 0.1350 108,000 +0.00(+0.00%)
Jan 24, 2020 0.1350 0.1350 0.1350 0.1350 58,500 +0.00(+0.00%)
Jan 23, 2020 0.1450 0.1450 0.1350 0.1350 375,254 -0.01(-6.90%)
Jan 22, 2020 0.1450 0.1500 0.1450 0.1450 207,280 +0.00(+0.00%)
Jan 21, 2020 0.1500 0.1500 0.1400 0.1450 137,383 -0.01(-3.33%)
Jan 20, 2020 0.1500 0.1500 0.1450 0.1500 83,000 +0.01(+3.45%)
Jan 17, 2020 0.1500 0.1500 0.1450 0.1450 145,000 -0.01(-3.33%)
Jan 16, 2020 0.1550 0.1550 0.1500 0.1500 107,500 -0.01(-3.23%)
Jan 15, 2020 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+6.90%)
Jan 14, 2020 0.1500 0.1500 0.1450 0.1450 7,000 +0.00(+0.00%)
Jan 13, 2020 0.1500 0.1500 0.1450 0.1450 92,100 -0.01(-3.33%)
Jan 10, 2020 0.1400 0.1500 0.1400 0.1500 115,003 +0.01(+7.14%)
Jan 09, 2020 0.1450 0.1450 0.1400 0.1400 153,700 -0.01(-6.67%)
Jan 08, 2020 0.1450 0.1500 0.1450 0.1500 226,645 +0.00(+0.00%)
Jan 07, 2020 0.1550 0.1550 0.1500 0.1500 167,919 -0.01(-3.23%)
Jan 06, 2020 0.1600 0.1600 0.1550 0.1550 30,900 -0.01(-6.06%)
Jan 03, 2020 0.1600 0.1750 0.1600 0.1650 269,860 +0.01(+3.13%)
Jan 02, 2020 0.1600 0.1650 0.1550 0.1600 116,699 +0.00(+0.00%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 30, 2019 0.1450 0.1450 0.1350 0.1400 415,987 -0.01(-6.67%)
Dec 27, 2019 0.1400 0.1500 0.1400 0.1500 102,050 +0.01(+7.14%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2019 0.1400 0.1400 0.1400 0.1400 85,650 +0.00(+0.00%)
Dec 20, 2019 0.1400 0.1400 0.1350 0.1400 63,500 +0.01(+3.70%)
Dec 19, 2019 0.1300 0.1350 0.1300 0.1350 61,522 +0.00(+0.00%)
Dec 18, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Dec 17, 2019 0.1400 0.1400 0.1300 0.1350 127,000 +0.01(+3.85%)
Dec 16, 2019 0.1350 0.1400 0.1300 0.1300 58,628 +0.00(+0.00%)
Dec 13, 2019 0.1350 0.1350 0.1300 0.1300 193,880 -0.01(-7.14%)
Dec 12, 2019 0.1350 0.1400 0.1300 0.1400 89,700 +0.01(+3.70%)
Dec 11, 2019 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 10, 2019 0.1350 0.1350 0.1350 0.1350 138,000 -0.01(-3.57%)
Dec 09, 2019 0.1300 0.1400 0.1300 0.1400 140,250 +0.01(+3.70%)
Dec 06, 2019 0.1350 0.1400 0.1350 0.1350 51,500 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1350 0.1300 0.1350 56,000 +0.00(+0.00%)
Dec 04, 2019 0.1350 0.1350 0.1350 0.1350 338,471 -0.01(-3.57%)
Dec 03, 2019 0.1350 0.1400 0.1350 0.1400 91,500 +0.01(+3.70%)
Dec 02, 2019 0.1350 0.1400 0.1350 0.1350 425,523 +0.00(+0.00%)
Nov 29, 2019 0.1350 0.1450 0.1350 0.1350 587,722 +0.00(+0.00%)
Nov 27, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2019 0.1350 0.1350 0.1350 0.1350 58,000 +0.00(+0.00%)
Nov 25, 2019 0.1400 0.1400 0.1350 0.1350 43,650 +0.00(+0.00%)
Nov 22, 2019 0.1350 0.1350 0.1350 0.1350 4,288 -0.01(-3.57%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 87,000 +0.00(+0.00%)
Nov 20, 2019 0.1400 0.1400 0.1400 0.1400 10,200 +0.00(+0.00%)
Nov 19, 2019 0.1350 0.1400 0.1350 0.1400 26,200 +0.00(+0.00%)
Nov 18, 2019 0.1400 0.1400 0.1400 0.1400 263,732 +0.00(+0.00%)
Nov 15, 2019 0.1400 0.1400 0.1350 0.1400 102,871 +0.00(+0.00%)
Nov 14, 2019 0.1400 0.1400 0.1400 0.1400 56,014 +0.00(+0.00%)
Nov 13, 2019 0.1400 0.1400 0.1400 0.1400 132,000 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1450 0.1400 0.1400 243,994 +0.01(+3.70%)
Nov 08, 2019 0.1400 0.1400 0.1350 0.1350 128,000 -0.01(-3.57%)
Nov 07, 2019 0.1400 0.1400 0.1350 0.1400 29,600 +0.00(+0.00%)
Nov 06, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1400 0.1400 150,174 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 158,300 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1400 0.1400 108,347 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 279,000 +0.00(+0.00%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 119,959 +0.00(+0.00%)
Oct 29, 2019 0.1350 0.1400 0.1350 0.1400 69,264 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1400 0.1400 0.1400 105,200 +0.00(+0.00%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 38,000 +0.01(+3.70%)
Oct 24, 2019 0.1450 0.1450 0.1350 0.1350 247,486 -0.01(-3.57%)
Oct 23, 2019 0.1400 0.1450 0.1400 0.1400 164,500 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Oct 21, 2019 0.1450 0.1450 0.1400 0.1400 249,493 +0.00(+0.00%)
Oct 18, 2019 0.1400 0.1400 0.1400 0.1400 55,879 +0.00(+0.00%)
Oct 17, 2019 0.1500 0.1500 0.1400 0.1400 58,402 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1450 0.1450 63,500 +0.00(+0.00%)
Oct 15, 2019 0.1450 0.1500 0.1400 0.1450 68,600 +0.00(+3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 10, 2019 0.1450 0.1500 0.1450 0.1500 44,229 +0.01(+3.45%)
Oct 09, 2019 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Oct 08, 2019 0.1500 0.1500 0.1500 0.1500 189,636 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0.1500 90,500 -0.01(-3.23%)
Oct 04, 2019 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Oct 03, 2019 0.1650 0.1650 0.1500 0.1550 284,550 -0.01(-3.13%)
Oct 02, 2019 0.1700 0.1700 0.1600 0.1600 280,760 -0.01(-3.03%)
Oct 01, 2019 0.1550 0.1650 0.1500 0.1650 135,850 +0.01(+3.13%)
Sep 30, 2019 0.1550 0.1600 0.1500 0.1600 188,770 +0.00(+0.00%)
Sep 27, 2019 0.1550 0.1600 0.1500 0.1600 212,000 +0.01(+3.23%)
Sep 26, 2019 0.1600 0.1600 0.1500 0.1550 172,420 +0.01(+6.90%)
Sep 25, 2019 0.1450 0.1450 0.1450 0.1450 39,750 +0.00(+3.57%)
Sep 24, 2019 0.1450 0.1450 0.1400 0.1400 121,000 -0.00(-3.45%)
Sep 23, 2019 0.1450 0.1500 0.1450 0.1450 64,000 +0.00(+0.00%)
Sep 20, 2019 0.1400 0.1450 0.1400 0.1450 21,001 +0.00(+0.00%)
Sep 19, 2019 0.1450 0.1500 0.1450 0.1450 71,173 -0.01(-3.33%)
Sep 18, 2019 0.1500 0.1500 0.1450 0.1500 79,636 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0.1500 187,717 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1500 0.1500 133,019 -0.01(-6.25%)
Sep 13, 2019 0.1600 0.1650 0.1550 0.1600 147,500 +0.01(+3.23%)
Sep 12, 2019 0.1550 0.1550 0.1550 0.1550 65,583 +0.01(+3.33%)
Sep 11, 2019 0.1450 0.1550 0.1450 0.1500 76,497 +0.00(+0.00%)
Sep 10, 2019 0.1450 0.1500 0.1450 0.1500 129,150 +0.00(+0.00%)
Sep 09, 2019 0.1500 0.1550 0.1500 0.1500 131,693 +0.00(+0.00%)
Sep 06, 2019 0.1600 0.1600 0.1500 0.1500 209,486 -0.01(-3.23%)
Sep 05, 2019 0.1650 0.1650 0.1550 0.1550 195,531 -0.01(-6.06%)
Sep 04, 2019 0.1700 0.1700 0.1600 0.1650 223,168 +0.00(+0.00%)
Sep 03, 2019 0.1650 0.1700 0.1600 0.1650 248,346 -0.01(-2.94%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Aug 29, 2019 0.1350 0.1450 0.1350 0.1450 450,714 +0.01(+11.54%)
Aug 28, 2019 0.1350 0.1350 0.1300 0.1300 354,500 -0.01(-3.70%)
Aug 27, 2019 0.1400 0.1400 0.1300 0.1350 421,710 +0.00(+0.00%)
Aug 26, 2019 0.1400 0.1400 0.1350 0.1350 133,873 -0.01(-3.57%)
Aug 23, 2019 0.1450 0.1450 0.1400 0.1400 244,757 -0.00(-3.45%)
Aug 22, 2019 0.1450 0.1450 0.1450 0.1450 182,000 +0.00(+0.00%)
Aug 21, 2019 0.1450 0.1500 0.1450 0.1450 333,400 +0.00(+0.00%)
Aug 20, 2019 0.1450 0.1450 0.1450 0.1450 62,697 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1450 0.1400 0.1450 210,900 +0.00(+0.00%)
Aug 16, 2019 0.1450 0.1500 0.1450 0.1450 157,384 +0.00(+0.00%)
Aug 15, 2019 0.1450 0.1500 0.1450 0.1450 22,900 +0.00(+3.57%)
Aug 14, 2019 0.1550 0.1600 0.1400 0.1400 312,550 -0.02(-12.50%)
Aug 13, 2019 0.1500 0.1600 0.1500 0.1600 40,200 +0.01(+3.23%)
Aug 12, 2019 0.1550 0.1600 0.1500 0.1550 85,395 +0.00(+0.00%)
Aug 09, 2019 0.1550 0.1600 0.1550 0.1550 259,850 +0.00(+0.00%)
Aug 08, 2019 0.1550 0.1550 0.1550 0.1550 231,072 +0.00(+0.00%)
Aug 07, 2019 0.1650 0.1650 0.1500 0.1550 91,200 -0.01(-6.06%)
Aug 06, 2019 0.1650 0.1700 0.1550 0.1650 702,036 -0.01(-2.94%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2019 0.1800 0.1800 0.1650 0.1700 131,400 -0.01(-5.56%)
Jul 31, 2019 0.1600 0.1900 0.1600 0.1800 957,686 +0.02(+12.50%)
Jul 30, 2019 0.1500 0.1600 0.1500 0.1600 136,829 +0.01(+3.23%)
Jul 29, 2019 0.1450 0.1550 0.1400 0.1550 319,712 +0.01(+3.33%)
Jul 26, 2019 0.1600 0.1600 0.1450 0.1500 553,956 -0.01(-3.23%)
Jul 25, 2019 0.1600 0.1600 0.1500 0.1550 360,800 -0.01(-6.06%)
Jul 24, 2019 0.1650 0.1650 0.1550 0.1650 952,200 -0.01(-2.94%)
Jul 23, 2019 0.1600 0.1700 0.1550 0.1700 308,638 +0.01(+3.03%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1650 44,000 +0.01(+3.13%)
Jul 19, 2019 0.1600 0.1750 0.1600 0.1600 257,650 +0.00(+0.00%)
Jul 18, 2019 0.1800 0.1800 0.1600 0.1600 451,050 -0.01(-8.57%)
Jul 17, 2019 0.1800 0.1800 0.1750 0.1750 420,500 +0.00(+0.00%)
Jul 16, 2019 0.1800 0.1850 0.1750 0.1750 152,418 +0.00(+2.94%)
Jul 15, 2019 0.1900 0.1900 0.1650 0.1700 495,977 -0.01(-8.11%)
Jul 12, 2019 0.1800 0.1950 0.1700 0.1850 878,115 +0.01(+2.78%)
Jul 11, 2019 0.1750 0.1800 0.1750 0.1800 162,152 +0.01(+5.88%)
Jul 10, 2019 0.1650 0.1800 0.1650 0.1700 393,463 +0.01(+3.03%)
Jul 09, 2019 0.1600 0.1650 0.1600 0.1650 128,500 +0.01(+3.13%)
Jul 08, 2019 0.1550 0.1650 0.1550 0.1600 325,675 +0.01(+3.23%)
Jul 05, 2019 0.1550 0.1550 0.1550 0.1550 73,750 +0.01(+3.33%)
Jul 04, 2019 0.1550 0.1600 0.1450 0.1500 531,864 +0.00(+0.00%)
Jul 03, 2019 0.1550 0.1550 0.1500 0.1500 107,300 +0.00(+0.00%)
Jul 02, 2019 0.1550 0.1550 0.1500 0.1500 183,500 -0.01(-3.23%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 27, 2019 0.1500 0.1500 0.1500 0.1500 138,905 +0.00(+0.00%)
Jun 26, 2019 0.1500 0.1500 0.1500 0.1500 86,499 +0.00(+0.00%)
Jun 25, 2019 0.1500 0.1500 0.1450 0.1500 115,050 +0.00(+0.00%)
Jun 24, 2019 0.1550 0.1550 0.1450 0.1500 230,000 +0.00(+0.00%)
Jun 21, 2019 0.1450 0.1500 0.1450 0.1500 203,803 +0.00(+0.00%)
Jun 20, 2019 0.1500 0.1550 0.1450 0.1500 181,504 +0.00(+0.00%)
Jun 19, 2019 0.1450 0.1500 0.1450 0.1500 29,000 +0.01(+3.45%)
Jun 18, 2019 0.1500 0.1500 0.1450 0.1450 307,674 -0.01(-3.33%)
Jun 17, 2019 0.1550 0.1550 0.1450 0.1500 214,280 +0.00(+0.00%)
Jun 14, 2019 0.1500 0.1550 0.1500 0.1500 359,480 +0.00(+0.00%)
Jun 13, 2019 0.1600 0.1600 0.1450 0.1500 751,190 -0.01(-6.25%)
Jun 12, 2019 0.1600 0.1600 0.1550 0.1600 130,150 +0.01(+3.23%)
Jun 11, 2019 0.1600 0.1650 0.1550 0.1550 136,875 -0.01(-3.13%)
Jun 10, 2019 0.1600 0.1650 0.1600 0.1600 563,469 +0.00(+0.00%)
Jun 07, 2019 0.1600 0.1650 0.1550 0.1600 207,193 +0.01(+3.23%)
Jun 06, 2019 0.1650 0.1650 0.1550 0.1550 613,600 -0.01(-3.13%)
Jun 05, 2019 0.1700 0.1700 0.1600 0.1600 313,500 -0.01(-5.88%)
Jun 04, 2019 0.1700 0.1700 0.1650 0.1700 317,518 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.