Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1250 0.1300 0.1200 0.1200 1,036,970 -0.01(-4.00%)
May 30, 2023 0.1350 0.1350 0.1150 0.1250 2,627,465 -0.01(-7.41%)
May 29, 2023 0.1300 0.1350 0.1300 0.1350 493,932 +0.01(+8.00%)
May 26, 2023 0.1300 0.1350 0.1250 0.1250 644,903 +0.00(+0.00%)
May 25, 2023 0.1350 0.1350 0.1250 0.1250 675,270 -0.01(-3.85%)
May 24, 2023 0.1450 0.1450 0.1280 0.1300 2,118,538 -0.01(-7.14%)
May 23, 2023 0.1400 0.1450 0.1300 0.1400 1,778,982 +0.00(+0.00%)
May 19, 2023 0.1400 0 +0.01(+3.70%)
May 18, 2023 0.1450 0.1450 0.1350 0.1350 1,175,749 -0.01(-3.57%)
May 17, 2023 0.1500 0.1500 0.1400 0.1400 1,067,699 -0.00(-3.45%)
May 16, 2023 0.1550 0.1600 0.1450 0.1450 1,085,008 -0.02(-9.38%)
May 15, 2023 0.1650 0.1700 0.1550 0.1600 317,929 -0.01(-5.88%)
May 12, 2023 0.1700 0.1700 0.1650 0.1700 267,844 +0.01(+3.03%)
May 11, 2023 0.1650 0.1700 0.1600 0.1650 567,596 -0.01(-2.94%)
May 10, 2023 0.1700 0.1700 0.1650 0.1700 330,052 +0.00(+0.00%)
May 09, 2023 0.1650 0.1700 0.1600 0.1700 695,935 +0.01(+3.03%)
May 08, 2023 0.1650 0.1650 0.1600 0.1650 642,429 +0.00(+0.00%)
May 05, 2023 0.1600 0.1650 0.1600 0.1650 234,351 +0.01(+3.13%)
May 04, 2023 0.1600 0.1600 0.1550 0.1600 178,711 +0.00(+0.00%)
May 03, 2023 0.1650 0.1650 0.1550 0.1600 222,675 -0.01(-3.03%)
May 02, 2023 0.1700 0.1700 0.1600 0.1650 597,758 -0.01(-2.94%)
May 01, 2023 0.1650 0.1750 0.1650 0.1700 248,101 +0.01(+3.03%)
Apr 28, 2023 0.1700 0.1700 0.1650 0.1650 558,695 -0.01(-2.94%)
Apr 27, 2023 0.1650 0.1700 0.1600 0.1700 819,400 +0.02(+9.68%)
Apr 26, 2023 0.1550 0.1700 0.1500 0.1550 1,249,951 +0.00(+0.00%)
Apr 25, 2023 0.1600 0.1600 0.1450 0.1550 1,078,393 +0.00(+0.00%)
Apr 24, 2023 0.1650 0.1650 0.1500 0.1550 2,214,589 -0.01(-6.06%)
Apr 21, 2023 0.1650 0.1750 0.1600 0.1650 4,813,531 -0.04(-19.51%)
Apr 20, 2023 0.2000 0.2100 0.1950 0.2050 1,354,022 -0.01(-4.65%)
Apr 19, 2023 0.2150 0.2150 0.1950 0.2150 696,379 -0.01(-2.27%)
Apr 18, 2023 0.2050 0.2200 0.2000 0.2200 530,751 +0.01(+4.76%)
Apr 17, 2023 0.2050 0.2100 0.2000 0.2100 299,081 +0.01(+5.00%)
Apr 14, 2023 0.2100 0.2100 0.2000 0.2000 115,942 -0.02(-9.09%)
Apr 13, 2023 0.2150 0.2200 0.2100 0.2200 360,119 +0.00(+0.00%)
Apr 12, 2023 0.2000 0.2200 0.1950 0.2200 995,499 +0.02(+7.32%)
Apr 11, 2023 0.2050 0.2050 0.1950 0.2050 625,784 -0.02(-6.82%)
Apr 10, 2023 0.1950 0.2250 0.1950 0.2200 799,584 +0.01(+4.76%)
Apr 06, 2023 0.2100 0 +0.02(+10.53%)
Apr 05, 2023 0.1850 0.2000 0.1800 0.1900 391,341 -0.01(-5.00%)
Apr 04, 2023 0.2050 0.2100 0.1900 0.2000 537,643 -0.01(-4.76%)
Apr 03, 2023 0.2250 0.2250 0.2050 0.2100 550,733 -0.01(-2.33%)
Mar 31, 2023 0.2000 0.2250 0.1950 0.2150 3,003,573 +0.01(+7.50%)
Mar 30, 2023 0.1900 0.2000 0.1850 0.2000 354,062 +0.01(+5.26%)
Mar 29, 2023 0.1650 0.1900 0.1650 0.1900 620,961 +0.02(+11.76%)
Mar 28, 2023 0.1700 0.1750 0.1630 0.1700 330,258 +0.01(+3.03%)
Mar 27, 2023 0.1600 0.1650 0.1600 0.1650 122,045 +0.00(+0.00%)
Mar 24, 2023 0.1700 0.1700 0.1600 0.1650 152,989 -0.01(-2.94%)
Mar 23, 2023 0.1700 0.1750 0.1650 0.1700 302,926 +0.00(+0.00%)
Mar 22, 2023 0.1750 0.1800 0.1650 0.1700 180,266 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1700 0.1650 0.1700 247,085 +0.01(+3.03%)
Mar 20, 2023 0.1650 0.1700 0.1600 0.1650 343,984 +0.01(+6.45%)
Mar 17, 2023 0.1700 0.1700 0.1550 0.1550 868,970 -0.01(-6.06%)
Mar 16, 2023 0.1600 0.1700 0.1600 0.1650 564,933 +0.00(+0.00%)
Mar 15, 2023 0.1750 0.1750 0.1600 0.1650 678,116 -0.01(-5.71%)
Mar 14, 2023 0.1700 0.1800 0.1700 0.1750 186,606 +0.00(+2.94%)
Mar 13, 2023 0.1800 0.1830 0.1650 0.1700 1,210,668 -0.01(-8.11%)
Mar 10, 2023 0.1950 0.1950 0.1800 0.1850 215,802 -0.01(-2.63%)
Mar 09, 2023 0.1950 0.1950 0.1850 0.1900 267,329 +0.01(+2.70%)
Mar 08, 2023 0.1950 0.2000 0.1850 0.1850 481,671 -0.02(-7.50%)
Mar 07, 2023 0.2000 0.2050 0.1900 0.2000 364,039 +0.00(+0.00%)
Mar 06, 2023 0.2100 0.2150 0.2000 0.2000 139,304 -0.01(-4.76%)
Mar 03, 2023 0.2050 0.2150 0.2050 0.2100 160,690 +0.01(+2.44%)
Mar 02, 2023 0.2050 0.2200 0.2050 0.2050 166,638 -0.01(-4.65%)
Mar 01, 2023 0.2100 0.2200 0.2100 0.2150 200,128 -0.01(-2.27%)
Feb 28, 2023 0.2200 0.2200 0.2100 0.2200 72,786 +0.00(+0.00%)
Feb 27, 2023 0.2100 0.2200 0.2100 0.2200 203,738 -0.01(-2.22%)
Feb 24, 2023 0.2150 0.2250 0.2100 0.2250 537,687 +0.00(+0.00%)
Feb 23, 2023 0.2100 0.2250 0.1900 0.2250 667,584 +0.02(+9.76%)
Feb 22, 2023 0.2000 0.2100 0.2000 0.2050 274,025 +0.00(+2.50%)
Feb 21, 2023 0.2200 0.2200 0.2000 0.2000 276,017 -0.02(-9.09%)
Feb 17, 2023 0.2200 0 +0.00(+0.00%)
Feb 16, 2023 0.2200 0.2250 0.2150 0.2200 199,013 +0.00(+0.00%)
Feb 15, 2023 0.2200 0.2200 0.2050 0.2200 501,728 +0.01(+2.33%)
Feb 14, 2023 0.2200 0.2350 0.2150 0.2150 699,879 -0.02(-6.52%)
Feb 13, 2023 0.2200 0.2300 0.2150 0.2300 512,324 +0.02(+6.98%)
Feb 10, 2023 0.2200 0.2200 0.2100 0.2150 266,759 +0.01(+4.88%)
Feb 09, 2023 0.2100 0.2200 0.2050 0.2050 394,708 +0.00(+0.00%)
Feb 08, 2023 0.2100 0.2150 0.2000 0.2050 540,867 -0.01(-2.38%)
Feb 07, 2023 0.2150 0.2150 0.2050 0.2100 471,150 +0.00(+0.00%)
Feb 06, 2023 0.2250 0.2250 0.2100 0.2100 395,063 -0.02(-6.67%)
Feb 03, 2023 0.2350 0.2350 0.2250 0.2250 469,896 -0.01(-4.26%)
Feb 02, 2023 0.2300 0.2350 0.2250 0.2350 417,715 +0.00(+0.00%)
Feb 01, 2023 0.2400 0.2400 0.2250 0.2350 669,026 -0.01(-2.08%)
Jan 31, 2023 0.2400 0.2500 0.2300 0.2400 1,936,480 +0.00(+0.00%)
Jan 30, 2023 0.2300 0.2400 0.2250 0.2400 399,482 +0.01(+2.13%)
Jan 27, 2023 0.2450 0.2450 0.2250 0.2350 458,715 -0.01(-4.08%)
Jan 26, 2023 0.2400 0.2500 0.2250 0.2450 697,639 +0.01(+2.08%)
Jan 25, 2023 0.2350 0.2400 0.2300 0.2400 975,164 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2400 0.2250 0.2400 424,965 +0.01(+4.35%)
Jan 23, 2023 0.2300 0.2300 0.2200 0.2300 345,169 +0.01(+2.22%)
Jan 20, 2023 0.2150 0.2250 0.2050 0.2250 264,436 +0.02(+9.76%)
Jan 19, 2023 0.2250 0.2250 0.1950 0.2050 1,066,457 -0.02(-6.82%)
Jan 18, 2023 0.2450 0.2500 0.2150 0.2200 541,821 -0.03(-12.00%)
Jan 17, 2023 0.2500 0.2500 0.2350 0.2500 235,373 +0.00(+0.00%)
Jan 16, 2023 0.2400 0.2500 0.2400 0.2500 114,390 +0.00(+0.00%)
Jan 13, 2023 0.2450 0.2500 0.2400 0.2500 334,155 +0.00(+0.00%)
Jan 12, 2023 0.2500 0.2500 0.2450 0.2500 518,507 +0.00(+0.00%)
Jan 11, 2023 0.2500 0.2500 0.2400 0.2500 459,359 +0.00(+0.00%)
Jan 10, 2023 0.2500 0.2500 0.2350 0.2500 305,852 +0.00(+0.00%)
Jan 09, 2023 0.2350 0.2550 0.2350 0.2500 929,689 +0.02(+6.38%)
Jan 06, 2023 0.2150 0.2350 0.2050 0.2350 782,084 +0.03(+14.63%)
Jan 05, 2023 0.2200 0.2200 0.2050 0.2050 311,003 -0.01(-4.65%)
Jan 04, 2023 0.2000 0.2150 0.1900 0.2150 794,573 +0.02(+13.16%)
Jan 03, 2023 0.1800 0.2000 0.1800 0.1900 417,646 +0.01(+5.56%)
Dec 30, 2022 0.1800 0 -0.01(-2.70%)
Dec 29, 2022 0.1850 0.1900 0.1800 0.1850 125,059 +0.00(+0.00%)
Dec 28, 2022 0.1850 0.1900 0.1800 0.1850 365,973 +0.00(+0.00%)
Dec 23, 2022 0.1850 0 -0.01(-2.63%)
Dec 22, 2022 0.1850 0.1900 0.1850 0.1900 252,641 +0.00(+0.00%)
Dec 21, 2022 0.1900 0.1950 0.1850 0.1900 285,105 +0.00(+0.00%)
Dec 20, 2022 0.1800 0.1900 0.1800 0.1900 225,145 +0.01(+2.70%)
Dec 19, 2022 0.1850 0.1900 0.1800 0.1850 226,403 -0.01(-2.63%)
Dec 16, 2022 0.1900 0.1900 0.1850 0.1900 202,212 +0.01(+2.70%)
Dec 15, 2022 0.1950 0.2000 0.1850 0.1850 712,198 -0.01(-5.13%)
Dec 14, 2022 0.1900 0.2000 0.1900 0.1950 238,741 -0.01(-2.50%)
Dec 13, 2022 0.2050 0.2100 0.1950 0.2000 602,880 +0.00(+0.00%)
Dec 12, 2022 0.2100 0.2100 0.2000 0.2000 763,652 -0.00(-2.44%)
Dec 09, 2022 0.2100 0.2150 0.2030 0.2050 501,556 -0.01(-2.38%)
Dec 08, 2022 0.2000 0.2100 0.2000 0.2100 171,894 +0.01(+5.00%)
Dec 07, 2022 0.2000 0.2050 0.1950 0.2000 850,621 -0.00(-2.44%)
Dec 06, 2022 0.2050 0.2100 0.2000 0.2050 315,092 +0.00(+0.00%)
Dec 05, 2022 0.2100 0.2100 0.2000 0.2050 234,178 -0.01(-4.65%)
Dec 02, 2022 0.2050 0.2150 0.2050 0.2150 159,486 +0.00(+0.00%)
Dec 01, 2022 0.2250 0.2250 0.2050 0.2150 284,393 -0.01(-2.27%)
Nov 30, 2022 0.2050 0.2200 0.2000 0.2200 537,301 +0.02(+7.32%)
Nov 29, 2022 0.2050 0.2100 0.2000 0.2050 126,268 +0.00(+0.00%)
Nov 28, 2022 0.2100 0.2100 0.1950 0.2050 434,473 +0.00(+0.00%)
Nov 25, 2022 0.2100 0.2100 0.2050 0.2050 157,392 -0.01(-2.38%)
Nov 24, 2022 0.2100 0.2100 0.2050 0.2100 160,609 +0.00(+0.00%)
Nov 23, 2022 0.2050 0.2100 0.2050 0.2100 164,271 +0.01(+5.00%)
Nov 22, 2022 0.2050 0.2100 0.2000 0.2000 294,622 -0.01(-4.76%)
Nov 21, 2022 0.2150 0.2200 0.2050 0.2100 816,013 -0.01(-2.33%)
Nov 18, 2022 0.2150 0.2150 0.2100 0.2150 243,496 +0.00(+0.00%)
Nov 17, 2022 0.2150 0.2200 0.2100 0.2150 341,138 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2200 0.2130 0.2150 167,669 -0.01(-4.44%)
Nov 15, 2022 0.2250 0.2300 0.2200 0.2250 140,715 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2350 0.2200 0.2250 777,334 -0.01(-2.17%)
Nov 11, 2022 0.2250 0.2300 0.2150 0.2300 339,627 +0.01(+4.55%)
Nov 10, 2022 0.2200 0.2300 0.2150 0.2200 361,198 +0.01(+4.76%)
Nov 09, 2022 0.2200 0.2300 0.2100 0.2100 299,027 -0.02(-8.70%)
Nov 08, 2022 0.2200 0.2400 0.2200 0.2300 390,808 +0.00(+0.00%)
Nov 07, 2022 0.2100 0.2300 0.2100 0.2300 534,372 +0.02(+6.98%)
Nov 04, 2022 0.2150 0.2250 0.2100 0.2150 240,504 -0.01(-4.44%)
Nov 03, 2022 0.2200 0.2250 0.2100 0.2250 571,193 -0.01(-2.17%)
Nov 02, 2022 0.2300 0.2350 0.2200 0.2300 261,446 +0.00(+0.00%)
Nov 01, 2022 0.2250 0.2400 0.2250 0.2300 203,769 +0.00(+0.00%)
Oct 31, 2022 0.2350 0.2400 0.2250 0.2300 159,544 +0.00(+0.00%)
Oct 28, 2022 0.2350 0.2350 0.2250 0.2300 281,220 -0.01(-4.17%)
Oct 27, 2022 0.2300 0.2400 0.2250 0.2400 325,610 +0.01(+4.35%)
Oct 26, 2022 0.2200 0.2300 0.2200 0.2300 707,798 +0.01(+2.22%)
Oct 25, 2022 0.2100 0.2250 0.2100 0.2250 699,988 +0.02(+7.14%)
Oct 24, 2022 0.2200 0.2200 0.2100 0.2100 461,113 -0.01(-4.55%)
Oct 21, 2022 0.2200 0.2250 0.2150 0.2200 1,005,803 +0.00(+0.00%)
Oct 20, 2022 0.2250 0.2250 0.2150 0.2200 742,193 +0.00(+0.00%)
Oct 19, 2022 0.2200 0.2300 0.2200 0.2200 162,363 +0.00(+0.00%)
Oct 18, 2022 0.2350 0.2400 0.2200 0.2200 315,810 -0.01(-6.38%)
Oct 17, 2022 0.2250 0.2350 0.2200 0.2350 435,891 +0.01(+4.44%)
Oct 14, 2022 0.2400 0.2400 0.2200 0.2250 387,609 -0.01(-6.25%)
Oct 13, 2022 0.2250 0.2400 0.2200 0.2400 972,224 +0.02(+9.09%)
Oct 12, 2022 0.2150 0.2280 0.2100 0.2200 550,099 +0.01(+2.33%)
Oct 11, 2022 0.2200 0.2300 0.2150 0.2150 699,567 -0.01(-2.27%)
Oct 07, 2022 0.2200 0 -0.01(-4.35%)
Oct 06, 2022 0.2250 0.2350 0.2180 0.2300 2,145,885 +0.00(+0.00%)
Oct 05, 2022 0.2300 0.2300 0.2230 0.2300 801,460 +0.00(+0.00%)
Oct 04, 2022 0.2450 0.2450 0.2250 0.2300 3,765,843 -0.01(-6.12%)
Oct 03, 2022 0.2350 0.2500 0.2350 0.2450 851,441 +0.01(+6.52%)
Sep 30, 2022 0.2450 0.2500 0.2300 0.2300 1,510,416 -0.00(-2.13%)
Sep 29, 2022 0.2550 0.2550 0.2350 0.2350 369,350 -0.02(-7.84%)
Sep 28, 2022 0.2450 0.2600 0.2350 0.2550 635,356 +0.02(+6.25%)
Sep 27, 2022 0.2300 0.2450 0.2300 0.2400 1,033,734 +0.01(+6.67%)
Sep 26, 2022 0.2300 0.2400 0.2180 0.2250 1,202,149 -0.01(-4.26%)
Sep 23, 2022 0.2400 0.2400 0.2300 0.2350 778,415 -0.02(-6.00%)
Sep 22, 2022 0.2550 0.2600 0.2350 0.2500 757,111 +0.00(+0.00%)
Sep 21, 2022 0.2600 0.2650 0.2500 0.2500 933,459 -0.01(-3.85%)
Sep 20, 2022 0.2700 0.2700 0.2550 0.2600 1,355,585 -0.01(-3.70%)
Sep 19, 2022 0.2800 0.2800 0.2700 0.2700 797,335 -0.01(-3.57%)
Sep 16, 2022 0.2850 0.2900 0.2750 0.2800 633,681 -0.00(-1.75%)
Sep 15, 2022 0.3150 0.3150 0.2800 0.2850 843,019 -0.03(-9.52%)
Sep 14, 2022 0.3100 0.3200 0.3050 0.3150 608,539 +0.00(+0.00%)
Sep 13, 2022 0.3100 0.3200 0.3000 0.3150 857,855 -0.01(-1.56%)
Sep 12, 2022 0.3150 0.3200 0.3000 0.3200 368,075 +0.01(+1.59%)
Sep 09, 2022 0.3200 0.3300 0.3050 0.3150 933,044 +0.00(+0.00%)
Sep 08, 2022 0.2850 0.3150 0.2750 0.3150 1,061,049 +0.02(+6.78%)
Sep 07, 2022 0.2900 0.3000 0.2900 0.2950 302,644 +0.01(+1.72%)
Sep 06, 2022 0.3000 0.3100 0.2850 0.2900 681,831 +0.01(+5.45%)
Sep 02, 2022 0.2750 0 -0.01(-3.51%)
Sep 01, 2022 0.3050 0.3050 0.2750 0.2850 759,148 -0.02(-6.56%)
Aug 31, 2022 0.3050 0.3130 0.3000 0.3050 767,244 -0.01(-1.61%)
Aug 30, 2022 0.3050 0.3150 0.2950 0.3100 1,083,183 +0.01(+1.64%)
Aug 29, 2022 0.2700 0.3100 0.2700 0.3050 1,093,117 +0.03(+12.96%)
Aug 26, 2022 0.2900 0.2950 0.2700 0.2700 553,448 -0.03(-10.00%)
Aug 25, 2022 0.3050 0.3180 0.2900 0.3000 687,514 -0.01(-1.64%)
Aug 24, 2022 0.2700 0.3100 0.2700 0.3050 1,616,092 +0.04(+15.09%)
Aug 23, 2022 0.2450 0.2650 0.2450 0.2650 423,949 +0.01(+3.92%)
Aug 22, 2022 0.2400 0.2550 0.2300 0.2550 589,881 +0.01(+2.00%)
Aug 19, 2022 0.2600 0.2600 0.2400 0.2500 399,678 -0.01(-3.85%)
Aug 18, 2022 0.2500 0.2600 0.2450 0.2600 298,688 +0.02(+8.33%)
Aug 17, 2022 0.2550 0.2600 0.2400 0.2400 488,629 -0.02(-5.88%)
Aug 16, 2022 0.2650 0.2700 0.2500 0.2550 850,836 -0.01(-1.92%)
Aug 15, 2022 0.2700 0.2750 0.2600 0.2600 706,527 -0.02(-7.14%)
Aug 12, 2022 0.2800 0.2850 0.2700 0.2800 545,839 -0.00(-1.75%)
Aug 11, 2022 0.2800 0.2950 0.2800 0.2850 382,202 -0.01(-3.39%)
Aug 10, 2022 0.2950 0.2950 0.2850 0.2950 505,398 +0.00(+0.00%)
Aug 09, 2022 0.3000 0.3000 0.2850 0.2950 239,118 -0.01(-1.67%)
Aug 08, 2022 0.2950 0.3100 0.2900 0.3000 1,358,543 +0.01(+3.45%)
Aug 05, 2022 0.2800 0.2950 0.2800 0.2900 330,330 +0.01(+3.57%)
Aug 04, 2022 0.2750 0.2850 0.2750 0.2800 262,957 -0.00(-1.75%)
Aug 03, 2022 0.2850 0.2950 0.2800 0.2850 522,774 -0.01(-1.72%)
Aug 02, 2022 0.2900 0.3000 0.2800 0.2900 967,623 -0.01(-3.33%)
Jul 29, 2022 0.3000 0 +0.01(+1.69%)
Jul 28, 2022 0.2950 0.3050 0.2800 0.2950 267,614 +0.01(+1.72%)
Jul 27, 2022 0.2850 0.3150 0.2850 0.2900 971,332 +0.00(+0.00%)
Jul 26, 2022 0.2650 0.2900 0.2650 0.2900 588,535 +0.01(+5.45%)
Jul 25, 2022 0.2550 0.2800 0.2500 0.2750 434,866 +0.01(+3.77%)
Jul 22, 2022 0.2900 0.2900 0.2500 0.2650 676,816 -0.02(-5.36%)
Jul 21, 2022 0.3250 0.3250 0.2750 0.2800 415,797 -0.04(-12.50%)
Jul 20, 2022 0.3150 0.3200 0.3050 0.3200 647,593 +0.01(+3.23%)
Jul 19, 2022 0.2700 0.3100 0.2600 0.3100 1,024,564 +0.03(+8.77%)
Jul 18, 2022 0.2750 0.2900 0.2650 0.2850 535,027 +0.02(+7.55%)
Jul 15, 2022 0.2600 0.2700 0.2450 0.2650 614,095 +0.01(+1.92%)
Jul 14, 2022 0.2400 0.2600 0.2250 0.2600 550,883 +0.01(+4.00%)
Jul 13, 2022 0.2300 0.2500 0.2300 0.2500 381,669 -0.01(-1.96%)
Jul 12, 2022 0.2450 0.2550 0.2350 0.2550 275,349 +0.00(+0.00%)
Jul 11, 2022 0.2450 0.2550 0.2300 0.2550 473,118 -0.01(-1.92%)
Jul 08, 2022 0.2500 0.2700 0.2450 0.2600 413,043 +0.01(+1.96%)
Jul 07, 2022 0.2250 0.2550 0.2250 0.2550 283,508 +0.03(+13.33%)
Jul 06, 2022 0.2350 0.2400 0.2100 0.2250 875,636 -0.01(-4.26%)
Jul 05, 2022 0.2400 0.2400 0.2200 0.2350 787,251 -0.02(-6.00%)
Jul 04, 2022 0.2550 0.2600 0.2400 0.2500 241,686 +0.02(+6.38%)
Jun 30, 2022 0.2350 0 -0.01(-2.08%)
Jun 29, 2022 0.2500 0.2600 0.2400 0.2400 520,536 -0.03(-9.43%)
Jun 28, 2022 0.2700 0.2800 0.2550 0.2650 408,786 -0.01(-1.85%)
Jun 27, 2022 0.2800 0.3000 0.2650 0.2700 336,598 +0.00(+0.00%)
Jun 24, 2022 0.2450 0.2800 0.2400 0.2700 832,275 +0.03(+10.20%)
Jun 23, 2022 0.2500 0.2600 0.2250 0.2450 801,129 +0.00(+0.00%)
Jun 22, 2022 0.2450 0.2600 0.2400 0.2450 409,460 -0.03(-9.26%)
Jun 21, 2022 0.2500 0.2800 0.2500 0.2700 927,551 +0.02(+5.88%)
Jun 20, 2022 0.2500 0.2550 0.2400 0.2550 295,860 +0.01(+4.08%)
Jun 17, 2022 0.2400 0.2500 0.2300 0.2450 835,167 -0.01(-2.00%)
Jun 16, 2022 0.2650 0.2700 0.2400 0.2500 1,067,882 -0.03(-9.09%)
Jun 15, 2022 0.2700 0.2900 0.2600 0.2750 1,067,220 +0.01(+3.77%)
Jun 14, 2022 0.2900 0.3000 0.2650 0.2650 866,324 -0.02(-7.02%)
Jun 13, 2022 0.3050 0.3100 0.2850 0.2850 999,614 -0.05(-13.64%)
Jun 10, 2022 0.3250 0.3300 0.3000 0.3300 389,947 -0.01(-1.49%)
Jun 09, 2022 0.3500 0.3600 0.3300 0.3350 365,128 -0.03(-9.46%)
Jun 08, 2022 0.3550 0.3750 0.3450 0.3700 942,082 +0.03(+8.82%)
Jun 07, 2022 0.3100 0.3650 0.3000 0.3400 990,814 +0.04(+13.33%)
Jun 06, 2022 0.3100 0.3200 0.3000 0.3000 222,673 -0.01(-3.23%)
Jun 03, 2022 0.3150 0.3150 0.3000 0.3100 224,657 -0.01(-1.59%)
Jun 02, 2022 0.2950 0.3200 0.2950 0.3150 315,488 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.