Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 2,825 +0.01(+25.00%)
May 30, 2023 0.0200 0.0250 0.0200 0.0200 154,225 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0200 0.0200 17,562 +0.00(+0.00%)
May 26, 2023 0.0200 0.0200 0.0200 0.0200 12,550 +0.00(+0.00%)
May 25, 2023 0.0200 0.0200 0.0200 0.0200 243,797 +0.00(+0.00%)
May 24, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
May 23, 2023 0.0200 0.0200 0.0200 0.0200 7,517 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0200 0.0200 0.0200 0.0200 45,106 -0.01(-20.00%)
May 17, 2023 0.0200 0.0250 0.0200 0.0250 11,400 +0.01(+25.00%)
May 16, 2023 0.0250 0.0250 0.0200 0.0200 41,423 +0.00(+0.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 5,206 -0.01(-20.00%)
May 12, 2023 0.0200 0.0250 0.0200 0.0250 73,179 +0.00(+0.00%)
May 11, 2023 0.0200 0.0250 0.0200 0.0250 187,846 +0.00(+0.00%)
May 10, 2023 0.0200 0.0250 0.0200 0.0250 17,822 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0200 0.0250 76,343 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0200 0.0250 41,767 +0.01(+25.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0200 46,451 -0.01(-20.00%)
May 04, 2023 0.0200 0.0250 0.0200 0.0250 142,075 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0250 30,205 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0200 0.0250 341,143 -0.00(-16.67%)
May 01, 2023 0.0200 0.0300 0.0200 0.0300 94,118 +0.00(+20.00%)
Apr 28, 2023 0.0200 0.0250 0.0200 0.0250 196,578 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 15,613 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 25,010 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0250 0.0200 0.0200 64,006 -0.01(-20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 31,688 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0300 0.0200 0.0250 177,077 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 20,906 +0.01(+25.00%)
Apr 19, 2023 0.0250 0.0250 0.0200 0.0200 18,669 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0.0200 0.0200 26,122 -0.01(-20.00%)
Apr 17, 2023 0.0300 0.0300 0.0250 0.0250 9,579 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0250 0.0200 0.0250 40,750 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 32,253 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 8,005 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0250 0.0250 13,127 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 -0.00(-16.67%)
Apr 05, 2023 0.0250 0.0300 0.0250 0.0300 9,038 +0.00(+20.00%)
Apr 04, 2023 0.0250 0.0250 0.0200 0.0250 35,959 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0250 0.0250 50,978 +0.01(+25.00%)
Mar 31, 2023 0.0250 0.0250 0.0200 0.0200 19,976 -0.01(-20.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0250 60,509 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0200 0.0250 49,233 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0250 0.0200 0.0250 24,957 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0250 0.0200 0.0250 107,647 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 33,245 +0.01(+25.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0200 229,429 -0.01(-20.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 137,207 +0.01(+25.00%)
Mar 21, 2023 0.0250 0.0250 0.0200 0.0200 155,997 -0.01(-20.00%)
Mar 20, 2023 0.0300 0.0300 0.0200 0.0250 148,352 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 27,112 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 73,003 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0250 0.0250 139,047 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 288,505 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 195,449 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 22,140 -0.00(-16.67%)
Mar 09, 2023 0.0250 0.0300 0.0250 0.0300 45,600 +0.00(+20.00%)
Mar 08, 2023 0.0250 0.0300 0.0250 0.0250 35,010 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 12,094 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 41,113 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0250 51,492 -0.00(-16.67%)
Mar 02, 2023 0.0250 0.0300 0.0250 0.0300 10,856 +0.00(+20.00%)
Mar 01, 2023 0.0300 0.0300 0.0250 0.0250 19,878 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0300 0.0250 0.0250 16,995 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 13,618 -0.00(-16.67%)
Feb 24, 2023 0.0300 0.0300 0.0250 0.0300 19,810 +0.00(+20.00%)
Feb 23, 2023 0.0250 0.0300 0.0250 0.0250 9,606 -0.00(-16.67%)
Feb 22, 2023 0.0250 0.0300 0.0250 0.0300 9,838 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0300 0.0250 0.0300 35,990 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 137,346 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0.0250 0.0300 47,489 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0300 0.0250 0.0300 32,474 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0250 0.0300 27,752 +0.00(+20.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 13,684 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 29,201 -0.00(-16.67%)
Feb 08, 2023 0.0300 0.0300 0.0250 0.0300 46,907 +0.00(+20.00%)
Feb 07, 2023 0.0300 0.0300 0.0250 0.0250 15,896 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 17,654 -0.00(-16.67%)
Feb 03, 2023 0.0250 0.0300 0.0250 0.0300 24,859 +0.00(+20.00%)
Feb 02, 2023 0.0300 0.0300 0.0250 0.0250 32,305 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0300 0.0250 0.0250 22,294 -0.00(-16.67%)
Jan 31, 2023 0.0250 0.0300 0.0200 0.0300 210,032 +0.00(+20.00%)
Jan 30, 2023 0.0300 0.0300 0.0200 0.0250 425,028 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0250 68,136 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 17,985 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 25,483 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0250 142,200 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0250 0.0250 9,823 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0250 0.0250 32,383 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 81,331 -0.00(-16.67%)
Jan 18, 2023 0.0250 0.0300 0.0200 0.0300 101,838 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 15,295 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 40,473 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0300 230,656 +0.00(+20.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0250 427,748 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0250 186,352 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0200 0.0250 50,643 +0.01(+25.00%)
Jan 09, 2023 0.0200 0.0250 0.0200 0.0200 25,299 -0.01(-20.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0250 29,071 +0.01(+25.00%)
Jan 05, 2023 0.0250 0.0250 0.0200 0.0200 36,166 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0200 0.0200 60,300 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0200 0.0200 184,511 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0200 0.0200 186,687 -0.01(-20.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0250 722,758 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0250 0.0300 111,420 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 94,358 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 78,553 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 193,470 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0300 0.0300 147,032 -0.01(-14.29%)
Dec 15, 2022 0.0300 0.0350 0.0300 0.0350 133,787 +0.01(+16.67%)
Dec 14, 2022 0.0300 0.0350 0.0300 0.0300 76,019 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0300 0.0300 404,187 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0350 0.0300 0.0300 97,704 -0.01(-14.29%)
Dec 09, 2022 0.0350 0.0350 0.0300 0.0350 82,748 +0.01(+16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 144,408 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 130,331 -0.01(-14.29%)
Dec 06, 2022 0.0300 0.0350 0.0300 0.0350 117,376 +0.01(+16.67%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 51,750 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0400 0.0300 0.0350 91,861 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 105,480 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0400 0.0300 0.0350 241,876 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0350 459,557 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 98,893 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 11,456 -0.00(-12.50%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0400 21,836 +0.00(+14.29%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0350 201,939 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0350 0.0350 663,051 -0.00(-12.50%)
Nov 21, 2022 0.0350 0.0500 0.0300 0.0400 1,094,639 +0.00(+14.29%)
Nov 18, 2022 0.0400 0.0400 0.0300 0.0350 381,272 -0.00(-12.50%)
Nov 17, 2022 0.0350 0.0400 0.0350 0.0400 9,313 +0.00(+14.29%)
Nov 16, 2022 0.0350 0.0400 0.0350 0.0350 49,814 -0.00(-12.50%)
Nov 15, 2022 0.0400 0.0400 0.0350 0.0400 62,382 +0.00(+14.29%)
Nov 14, 2022 0.0400 0.0400 0.0350 0.0350 76,194 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 49,089 -0.00(-12.50%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 3,574 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0450 0.0400 0.0400 164,912 -0.00(-11.11%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0450 45,480 +0.00(+12.50%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 68,817 +0.00(+0.00%)
Nov 04, 2022 0.0450 0.0450 0.0400 0.0400 12,204 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 1,743 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 64,610 +0.00(+0.00%)
Nov 01, 2022 0.0400 0.0450 0.0400 0.0400 68,075 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0450 0.0400 0.0400 66,328 -0.00(-11.11%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0450 67,642 +0.00(+12.50%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 11,472 -0.00(-11.11%)
Oct 26, 2022 0.0400 0.0450 0.0400 0.0450 333,558 +0.00(+12.50%)
Oct 25, 2022 0.0450 0.0450 0.0400 0.0400 42,026 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0450 0.0400 0.0400 13,091 -0.00(-11.11%)
Oct 21, 2022 0.0400 0.0450 0.0350 0.0450 359,597 +0.01(+28.57%)
Oct 20, 2022 0.0400 0.0400 0.0300 0.0350 80,894 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0350 0.0300 0.0350 281,137 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 123,147 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 10,915 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 3,866 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0350 38,332 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0300 0.0350 90,790 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 15,164 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0400 0.0300 0.0400 40,481 +0.01(+33.33%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 8,710 -0.01(-14.29%)
Oct 04, 2022 0.0350 0.0350 0.0350 0.0350 144,415 +0.01(+16.67%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0300 230,239 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0350 0.0300 0.0300 125,097 -0.01(-14.29%)
Sep 29, 2022 0.0350 0.0350 0.0300 0.0350 15,552 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0300 0.0350 39,285 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0400 0.0300 0.0350 55,213 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0300 0.0350 90,281 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 233,547 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 35,250 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0400 0.0350 0.0350 32,065 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 34,127 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 2,577 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 13,911 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0350 0.0400 117,990 +0.00(+14.29%)
Sep 14, 2022 0.0400 0.0400 0.0350 0.0350 135,537 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 195,271 -0.00(-11.11%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0450 233,941 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 40,830 +0.00(+12.50%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0400 749,850 -0.00(-11.11%)
Sep 07, 2022 0.0500 0.0500 0.0450 0.0450 147,800 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0450 24,713 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Sep 01, 2022 0.0500 0.0500 0.0450 0.0500 182,286 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 132,950 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0550 0.0500 0.0500 95,637 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0500 88,200 -0.00(-9.09%)
Aug 26, 2022 0.0500 0.0550 0.0500 0.0550 176,227 +0.00(+10.00%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0500 54,344 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0550 0.0500 0.0500 194,648 -0.00(-9.09%)
Aug 23, 2022 0.0550 0.0550 0.0500 0.0550 170,961 +0.00(+10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 35,203 -0.00(-9.09%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0550 48,001 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0500 0.0550 52,534 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0600 0.0500 0.0550 145,608 -0.00(-8.33%)
Aug 16, 2022 0.0550 0.0600 0.0550 0.0600 70,933 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0500 0.0600 217,367 +0.00(+9.09%)
Aug 12, 2022 0.0500 0.0550 0.0500 0.0550 20,048 +0.00(+10.00%)
Aug 11, 2022 0.0500 0.0550 0.0500 0.0500 25,036 -0.00(-9.09%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 42,500 +0.00(+0.00%)
Aug 09, 2022 0.0600 0.0600 0.0550 0.0550 89,575 -0.00(-8.33%)
Aug 08, 2022 0.0500 0.0600 0.0500 0.0600 68,955 +0.00(+9.09%)
Aug 05, 2022 0.0500 0.0600 0.0500 0.0550 150,781 +0.00(+10.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0500 33,424 +0.00(+0.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 16,547 -0.00(-9.09%)
Aug 02, 2022 0.0450 0.0550 0.0450 0.0550 24,885 +0.00(+10.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 32,935 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0450 0.0500 35,680 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0500 13,138 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 19,055 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0500 0.0500 1,600 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0500 0.0500 33,176 -0.00(-9.09%)
Jul 20, 2022 0.0600 0.0600 0.0500 0.0550 78,286 +0.00(+10.00%)
Jul 19, 2022 0.0500 0.0600 0.0500 0.0500 11,685 -0.01(-16.67%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0600 18,738 +0.00(+9.09%)
Jul 15, 2022 0.0600 0.0650 0.0550 0.0550 190,264 -0.00(-8.33%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0600 35,867 +0.00(+9.09%)
Jul 13, 2022 0.0500 0.0550 0.0500 0.0550 30,891 +0.00(+10.00%)
Jul 12, 2022 0.0550 0.0550 0.0500 0.0500 44,159 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 19,253 +0.00(+0.00%)
Jul 08, 2022 0.0550 0.0550 0.0500 0.0500 95,372 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 10,417 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0500 0.0500 122,341 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0550 0.0500 0.0500 84,729 -0.00(-9.09%)
Jul 04, 2022 0.0550 0.0550 0.0550 0.0550 29,681 +0.00(+0.00%)
Jun 30, 2022 0.0550 0 +0.00(+10.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 2,175 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 81,233 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 46,873 -0.01(-15.38%)
Jun 24, 2022 0.0600 0.0650 0.0600 0.0650 4,435 +0.01(+18.18%)
Jun 23, 2022 0.0550 0.0600 0.0550 0.0550 53,919 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0550 0.0550 103,991 -0.00(-8.33%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 161,067 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0650 0.0600 0.0600 21,634 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0600 0.0550 0.0600 42,521 +0.01(+20.00%)
Jun 16, 2022 0.0650 0.0650 0.0500 0.0500 35,796 -0.01(-16.67%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 72,202 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0650 0.0550 0.0600 89,379 -0.01(-7.69%)
Jun 13, 2022 0.0500 0.0650 0.0500 0.0650 193,016 +0.01(+18.18%)
Jun 10, 2022 0.0650 0.0650 0.0550 0.0550 50,444 -0.01(-15.38%)
Jun 09, 2022 0.0550 0.0650 0.0550 0.0650 123,564 +0.01(+8.33%)
Jun 08, 2022 0.0500 0.0650 0.0500 0.0600 272,814 +0.01(+33.33%)
Jun 07, 2022 0.0450 0.0450 0.0450 0.0450 93,118 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0350 0.0450 377,526 -0.01(-10.00%)
Jun 03, 2022 0.0550 0.0550 0.0500 0.0500 267,597 -0.00(-9.09%)
Jun 02, 2022 0.0550 0.0600 0.0500 0.0550 326,947 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.