Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 110,000 -0.01(-16.67%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0600 0.0450 0.0600 71,000 +0.01(+20.00%)
May 25, 2020 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0500 0.0300 0.0500 208,400 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 12, 2020 0.0550 0.0600 0.0500 0.0600 68,232 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 55,114 +0.01(+8.33%)
May 04, 2020 0.0600 0.0600 0.0500 0.0600 254,276 -0.01(-14.29%)
May 01, 2020 0.0700 0.0700 0.0600 0.0700 112,150 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0700 0.0600 0.0700 30,000 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 44,000 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 5,357 -0.01(-7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.01(+7.69%)
Apr 23, 2020 0.0600 0.0700 0.0600 0.0650 206,933 +0.01(+18.18%)
Apr 22, 2020 0.0550 0.0550 0.0550 0.0550 1,662 -0.00(-8.33%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 138,170 +0.01(+20.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0500 195,000 +0.01(+11.11%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 60,000 +0.01(+28.57%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 13,500 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Apr 08, 2020 0.0200 0.0250 0.0200 0.0250 12,000 -0.00(-16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0200 202,999 -0.01(-20.00%)
Apr 03, 2020 0.0300 0.0300 0.0200 0.0250 31,600 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0300 0.0250 0.0250 186,700 -0.00(-16.67%)
Apr 01, 2020 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 17,475 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 25,150 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0400 0.0200 0.0300 156,400 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-33.33%)
Mar 20, 2020 0.0350 0.0450 0.0300 0.0450 55,932 +0.01(+50.00%)
Mar 19, 2020 0.0350 0.0350 0.0250 0.0300 150,000 -0.03(-45.45%)
Mar 18, 2020 0.0550 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0550 11,000 -0.00(-8.33%)
Mar 13, 2020 0.0450 0.0600 0.0400 0.0600 24,000 +0.01(+20.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 11, 2020 0.0500 0.0600 0.0500 0.0600 116,750 +0.01(+20.00%)
Mar 10, 2020 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+25.00%)
Mar 09, 2020 0.0400 0.0450 0.0400 0.0400 239,600 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 41,999 -0.00(-9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 04, 2020 0.0400 0.0600 0.0350 0.0600 117,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0600 20,000 +0.01(+33.33%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Feb 28, 2020 0.0500 0.0500 0.0450 0.0500 160,000 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 5,009 +0.00(+10.00%)
Feb 26, 2020 0.0700 0.0700 0.0400 0.0500 611,500 -0.07(-58.33%)
Feb 25, 2020 0.0450 0.1200 0.0450 0.1200 145,116 +0.07(+118.18%)
Feb 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 2,712 -0.01(-22.22%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0450 0.0400 0.0450 66,000 +0.00(+12.50%)
Feb 11, 2020 0.0350 0.0400 0.0300 0.0400 828,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 26,816 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 9,320 -0.00(-11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0450 0.0450 219,000 -0.01(-10.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0500 0.0500 76,700 -0.00(-9.09%)
Jan 21, 2020 0.0500 0.0550 0.0500 0.0550 167,000 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 16, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 45,528 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 82,250 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 9,622 -0.01(-14.29%)
Jan 06, 2020 0.0600 0.0700 0.0600 0.0700 80,056 +0.02(+27.27%)
Jan 03, 2020 0.0550 0.0550 0.0550 0.0550 105,002 -0.00(-8.33%)
Dec 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 19, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Dec 18, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Dec 13, 2019 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0500 0.0600 261,000 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Dec 09, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0700 0.0550 0.0700 81,000 +0.01(+7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 03, 2019 0.0650 0.0650 0.0600 0.0600 10,011 -0.02(-25.00%)
Nov 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 26, 2019 0.0700 0.0850 0.0700 0.0850 20,000 +0.02(+30.77%)
Nov 25, 2019 0.0550 0.0650 0.0550 0.0650 225,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Nov 21, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 16,500 +0.01(+8.33%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 5,250 -0.01(-7.69%)
Nov 18, 2019 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0650 0.0650 87,500 -0.01(-18.75%)
Nov 14, 2019 0.0650 0.0800 0.0650 0.0800 722,915 +0.01(+6.67%)
Nov 13, 2019 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Nov 12, 2019 0.0800 0.0800 0.0800 0.0800 23,600 +0.01(+6.67%)
Nov 11, 2019 0.0750 0.0750 0.0750 0.0750 24,660 -0.01(-6.25%)
Nov 08, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Nov 06, 2019 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Nov 04, 2019 0.0950 0.0950 0.0850 0.0850 51,000 -0.01(-15.00%)
Nov 01, 2019 0.0900 0.1000 0.0900 0.1000 21,716 +0.01(+17.65%)
Oct 31, 2019 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Oct 30, 2019 0.0800 0.0900 0.0800 0.0900 101,000 +0.00(+5.88%)
Oct 29, 2019 0.0850 0.0850 0.0800 0.0850 172,999 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0800 0.0850 66,800 -0.00(-5.56%)
Oct 25, 2019 0.0850 0.0900 0.0850 0.0900 20,200 +0.00(+5.88%)
Oct 24, 2019 0.0850 0.0900 0.0850 0.0850 46,000 +0.01(+6.25%)
Oct 23, 2019 0.0800 0.0800 0.0800 0.0800 1,568 -0.01(-11.11%)
Oct 22, 2019 0.0850 0.0900 0.0850 0.0900 83,999 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0900 0.0850 0.0900 159,340 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0900 0.0850 0.0900 37,400 +0.00(+5.88%)
Oct 17, 2019 0.0850 0.0850 0.0850 0.0850 92,000 -0.00(-5.56%)
Oct 16, 2019 0.0900 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0900 0.0700 0.0900 114,000 +0.00(+5.88%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2019 0.0900 0.0900 0.0850 0.0900 71,600 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.0950 0.0900 0.0900 72,114 -0.01(-10.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Oct 04, 2019 0.0930 0.1000 0.0900 0.0950 43,500 +0.01(+5.56%)
Oct 03, 2019 0.0950 0.1000 0.0850 0.0900 284,115 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0900 0.0900 32,713 -0.01(-5.26%)
Oct 01, 2019 0.0900 0.1000 0.0850 0.0950 31,000 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.0900 0.0950 91,000 -0.01(-5.00%)
Sep 27, 2019 0.0950 0.1000 0.0950 0.1000 20,999 +0.01(+5.26%)
Sep 26, 2019 0.1000 0.1000 0.0950 0.0950 126,900 -0.01(-13.64%)
Sep 25, 2019 0.1000 0.1100 0.1000 0.1100 32,119 +0.01(+4.76%)
Sep 24, 2019 0.1150 0.1150 0.1000 0.1050 111,494 -0.01(-12.50%)
Sep 23, 2019 0.1150 0.1200 0.1150 0.1200 114,700 +0.00(+4.35%)
Sep 20, 2019 0.1250 0.1250 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 19, 2019 0.1250 0.1250 0.1150 0.1150 137,500 -0.00(-4.17%)
Sep 18, 2019 0.1200 0.1200 0.1150 0.1200 265,239 +0.00(+4.35%)
Sep 17, 2019 0.1200 0.1200 0.1150 0.1150 98,500 -0.00(-4.17%)
Sep 16, 2019 0.1250 0.1250 0.1150 0.1200 210,719 -0.01(-4.00%)
Sep 13, 2019 0.1300 0.1350 0.1250 0.1250 61,100 -0.01(-3.85%)
Sep 12, 2019 0.1200 0.1350 0.1200 0.1300 42,420 +0.01(+13.04%)
Sep 10, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 09, 2019 0.1250 0.1250 0.1150 0.1200 161,000 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0.1200 134,000 -0.01(-4.00%)
Sep 05, 2019 0.1250 0.1300 0.1250 0.1250 14,310 +0.00(+0.00%)
Sep 04, 2019 0.1300 0.1350 0.1250 0.1250 70,819 -0.02(-10.71%)
Sep 03, 2019 0.1200 0.1400 0.1200 0.1400 55,800 +0.02(+16.67%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Aug 28, 2019 0.1150 0.1250 0.1100 0.1150 118,500 -0.00(-4.17%)
Aug 26, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 22, 2019 0.1300 0.1400 0.1300 0.1350 145,500 +0.01(+3.85%)
Aug 21, 2019 0.1250 0.1350 0.1200 0.1300 110,734 +0.01(+4.00%)
Aug 20, 2019 0.1200 0.1250 0.1200 0.1250 57,213 +0.01(+4.17%)
Aug 19, 2019 0.1550 0.1550 0.1200 0.1200 48,600 -0.02(-14.29%)
Aug 16, 2019 0.1300 0.1400 0.1250 0.1400 78,358 +0.02(+16.67%)
Aug 15, 2019 0.1300 0.1300 0.1200 0.1200 35,900 -0.01(-4.00%)
Aug 14, 2019 0.1150 0.2000 0.1150 0.1250 303,770 +0.01(+13.64%)
Aug 13, 2019 0.1100 0.1200 0.1100 0.1100 485,481 -0.01(-12.00%)
Aug 12, 2019 0.1250 0.1250 0.1250 0.1250 67,000 +0.00(+0.00%)
Aug 09, 2019 0.1300 0.1300 0.1250 0.1250 159,034 -0.01(-3.85%)
Aug 08, 2019 0.1250 0.1300 0.1250 0.1300 27,000 +0.01(+4.00%)
Aug 07, 2019 0.1250 0.1250 0.1250 0.1250 167,068 +0.00(+0.00%)
Aug 06, 2019 0.1250 0.1250 0.1250 0.1250 101,666 +0.00(+0.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 01, 2019 0.1250 0.1350 0.1250 0.1350 53,600 +0.01(+8.00%)
Jul 31, 2019 0.1250 0.1250 0.1250 0.1250 49,299 +0.00(+0.00%)
Jul 26, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 25, 2019 0.1300 0.1300 0.1250 0.1250 6,106 +0.00(+0.00%)
Jul 24, 2019 0.1350 0.1350 0.1250 0.1250 32,000 -0.01(-3.85%)
Jul 23, 2019 0.1250 0.1300 0.1250 0.1300 87,800 +0.01(+4.00%)
Jul 22, 2019 0.1250 0.1250 0.1250 0.1250 16,959 -0.01(-3.85%)
Jul 19, 2019 0.1250 0.1300 0.1250 0.1300 50,500 +0.00(+0.00%)
Jul 18, 2019 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1300 0.1200 0.1300 161,000 +0.01(+4.00%)
Jul 16, 2019 0.1350 0.1350 0.1250 0.1250 61,400 -0.01(-7.41%)
Jul 15, 2019 0.1300 0.1350 0.1300 0.1350 1,700 +0.00(+0.00%)
Jul 12, 2019 0.1400 0.1400 0.1350 0.1350 6,000 +0.00(+0.00%)
Jul 11, 2019 0.1400 0.1400 0.1350 0.1350 9,500 -0.01(-3.57%)
Jul 10, 2019 0.1450 0.1450 0.1400 0.1400 82,027 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1400 0.1400 62,450 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1400 0.1400 0.1400 31,510 -0.00(-3.45%)
Jul 04, 2019 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 03, 2019 0.1400 0.1400 0.1250 0.1300 39,639 -0.01(-10.34%)
Jul 02, 2019 0.1250 0.1450 0.1250 0.1450 338,773 +0.00(+3.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 27, 2019 0.1200 0.1400 0.1200 0.1300 727,116 +0.01(+8.33%)
Jun 26, 2019 0.1000 0.1300 0.1000 0.1200 758,711 +0.01(+14.29%)
Jun 25, 2019 0.1050 0.1100 0.1000 0.1050 97,503 +0.00(+5.00%)
Jun 24, 2019 0.1000 0.1050 0.1000 0.1000 53,500 -0.00(-4.76%)
Jun 21, 2019 0.1050 0.1100 0.1050 0.1050 58,000 +0.00(+0.00%)
Jun 20, 2019 0.1100 0.1100 0.1000 0.1050 136,000 +0.00(+0.00%)
Jun 19, 2019 0.1050 0.1100 0.1050 0.1050 70,100 +0.00(+0.00%)
Jun 18, 2019 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1100 0.1000 0.1050 48,892 +0.00(+5.00%)
Jun 14, 2019 0.1050 0.1050 0.1000 0.1000 51,009 -0.01(-9.09%)
Jun 13, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 12, 2019 0.1050 0.1100 0.1000 0.1100 96,460 +0.01(+10.00%)
Jun 11, 2019 0.1050 0.1050 0.1000 0.1000 62,000 -0.00(-4.76%)
Jun 10, 2019 0.1300 0.1300 0.1050 0.1050 169,971 -0.01(-4.55%)
Jun 07, 2019 0.1050 0.1100 0.1050 0.1100 68,500 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1000 0.1100 206,158 +0.00(+0.00%)
Jun 05, 2019 0.1150 0.1150 0.1100 0.1100 65,240 -0.01(-4.35%)
Jun 04, 2019 0.1200 0.1200 0.1150 0.1150 22,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.