Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

N/A UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
May 28, 2021 0.0950 0.0950 0.0850 0.0900 49,450 -0.01(-5.26%)
May 27, 2021 0.0850 0.0950 0.0850 0.0950 486,155 +0.01(+18.75%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0850 0.0700 0.0850 265,003 +0.01(+21.43%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 52,000 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 173,000 +0.01(+7.69%)
May 11, 2021 0.0700 0.0700 0.0650 0.0650 161,400 -0.01(-7.14%)
May 10, 2021 0.0750 0.0750 0.0700 0.0700 143,300 -0.00(-6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 47,500 +0.00(+7.14%)
May 06, 2021 0.0700 0.0750 0.0700 0.0700 415,932 -0.01(-12.50%)
May 05, 2021 0.0750 0.0800 0.0700 0.0800 417,218 +0.00(+0.00%)
May 04, 2021 0.0750 0.0800 0.0750 0.0800 85,115 +0.00(+0.00%)
May 03, 2021 0.1100 0.1100 0.0800 0.0800 720,340 -0.02(-23.81%)
Apr 30, 2021 0.1050 0.1200 0.1000 0.1050 1,969,900 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.0900 0.1050 819,600 +0.00(+0.00%)
Apr 28, 2021 0.1050 0.1050 0.1000 0.1050 145,450 +0.01(+10.53%)
Apr 27, 2021 0.1050 0.1050 0.0950 0.0950 450,800 -0.01(-9.52%)
Apr 26, 2021 0.1000 0.1050 0.1000 0.1050 215,300 +0.00(+5.00%)
Apr 23, 2021 0.0850 0.1000 0.0850 0.1000 983,500 +0.01(+17.65%)
Apr 22, 2021 0.0900 0.0900 0.0850 0.0850 85,275 -0.00(-5.56%)
Apr 21, 2021 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 10,499 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0900 0.0900 960 +0.00(+0.00%)
Apr 16, 2021 0.0900 0.0900 0.0850 0.0900 41,000 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0950 0.0900 0.0950 40,500 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0950 0.0900 0.0950 26,500 +0.01(+5.56%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 06, 2021 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 24,500 +0.01(+5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0900 0.0900 2,051,000 -0.01(-10.00%)
Mar 30, 2021 0.1000 0.1000 0.0900 0.1000 135,319 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.1000 0.0950 0.1000 179,500 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0900 0.0950 98,500 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.1000 0.0900 0.0950 295,000 +0.01(+5.56%)
Mar 24, 2021 0.0900 0.0950 0.0900 0.0900 281,756 -0.01(-10.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 8,300 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.1000 0.0950 0.1000 58,700 -0.00(-4.76%)
Mar 19, 2021 0.0900 0.1050 0.0900 0.1050 574,500 +0.01(+16.67%)
Mar 18, 2021 0.0950 0.0950 0.0900 0.0900 217,800 -0.01(-5.26%)
Mar 17, 2021 0.0900 0.0950 0.0900 0.0950 238,868 +0.00(+0.00%)
Mar 16, 2021 0.0900 0.0950 0.0900 0.0950 282,500 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1050 0.0900 0.0950 682,519 -0.01(-5.00%)
Mar 12, 2021 0.1150 0.1150 0.0900 0.1000 367,700 -0.01(-13.04%)
Mar 11, 2021 0.1100 0.1150 0.1050 0.1150 166,000 +0.01(+4.55%)
Mar 10, 2021 0.1200 0.1200 0.1100 0.1100 116,510 -0.01(-8.33%)
Mar 09, 2021 0.1200 0.1250 0.1200 0.1200 75,400 -0.01(-7.69%)
Mar 08, 2021 0.1100 0.1300 0.1100 0.1300 19,500 +0.02(+18.18%)
Mar 05, 2021 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1100 0.1100 146,000 -0.01(-8.33%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 28,086 -0.01(-4.00%)
Mar 02, 2021 0.1450 0.1450 0.1250 0.1250 283,641 -0.01(-7.41%)
Mar 01, 2021 0.1050 0.1400 0.1050 0.1350 1,099,313 +0.04(+35.00%)
Feb 26, 2021 0.1100 0.1100 0.0900 0.1000 903,900 -0.01(-9.09%)
Feb 25, 2021 0.1100 0.1250 0.1100 0.1100 395,084 +0.00(+0.00%)
Feb 24, 2021 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Feb 23, 2021 0.1200 0.1200 0.1150 0.1150 116,500 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1200 0.1150 0.1150 60,254 -0.01(-8.00%)
Feb 19, 2021 0.1200 0.1250 0.1150 0.1250 173,100 +0.01(+4.17%)
Feb 18, 2021 0.1200 0.1200 0.1200 0.1200 31,508 -0.01(-4.00%)
Feb 17, 2021 0.1400 0.1400 0.1200 0.1250 64,172 -0.01(-3.85%)
Feb 16, 2021 0.1250 0.1400 0.1200 0.1300 363,190 +0.01(+4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2021 0.1200 0.1200 0.1200 0.1200 11,450 -0.01(-4.00%)
Feb 10, 2021 0.1250 0.1250 0.1200 0.1250 120,546 +0.01(+4.17%)
Feb 09, 2021 0.1200 0.1300 0.1200 0.1200 618,064 +0.00(+4.35%)
Feb 08, 2021 0.1200 0.1200 0.1100 0.1150 146,540 -0.00(-4.17%)
Feb 05, 2021 0.1050 0.1300 0.1050 0.1200 270,500 +0.02(+20.00%)
Feb 04, 2021 0.1100 0.1150 0.0950 0.1000 234,900 -0.00(-4.76%)
Feb 03, 2021 0.1050 0.1100 0.1000 0.1050 362,545 -0.01(-4.55%)
Feb 02, 2021 0.1050 0.1100 0.1000 0.1100 41,600 +0.00(+0.00%)
Feb 01, 2021 0.1150 0.1150 0.1050 0.1100 242,965 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1150 0.1000 0.1100 40,500 -0.01(-8.33%)
Jan 28, 2021 0.1200 0.1200 0.1050 0.1200 80,292 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1200 0.1100 0.1200 114,645 +0.01(+9.09%)
Jan 26, 2021 0.1000 0.1200 0.1000 0.1100 135,500 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1200 0.1000 0.1100 267,340 -0.02(-15.38%)
Jan 22, 2021 0.1300 0.1300 0.1250 0.1300 214,100 -0.01(-3.70%)
Jan 21, 2021 0.1500 0.1550 0.1250 0.1350 435,875 -0.01(-6.90%)
Jan 20, 2021 0.1100 0.1500 0.1050 0.1450 1,406,648 +0.03(+31.82%)
Jan 19, 2021 0.1050 0.1200 0.1000 0.1100 825,955 +0.01(+4.76%)
Jan 18, 2021 0.1100 0.1100 0.0800 0.1050 723,025 -0.01(-4.55%)
Jan 15, 2021 0.0750 0.1200 0.0750 0.1100 1,253,800 +0.04(+57.14%)
Jan 14, 2021 0.0600 0.0800 0.0600 0.0700 2,546,136 +0.01(+16.67%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 236,600 -0.01(-7.69%)
Jan 12, 2021 0.0650 0.0650 0.0550 0.0650 745,999 -0.01(-7.14%)
Jan 11, 2021 0.0700 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Jan 08, 2021 0.0700 0.0700 0.0650 0.0650 230,500 -0.01(-7.14%)
Jan 07, 2021 0.0700 0.0750 0.0700 0.0700 129,950 -0.00(-6.67%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0750 83,999 +0.00(+7.14%)
Jan 05, 2021 0.0650 0.0700 0.0650 0.0700 267,446 +0.01(+7.69%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0650 0.0600 0.0650 18,400 +0.01(+8.33%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0600 367,000 -0.01(-7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2020 0.0750 0.0750 0.0600 0.0700 2,029,249 -0.01(-12.50%)
Dec 22, 2020 0.0800 0.0800 0.0750 0.0800 49,499 +0.01(+6.67%)
Dec 21, 2020 0.0850 0.0850 0.0750 0.0750 106,500 -0.01(-11.76%)
Dec 18, 2020 0.0950 0.0950 0.0850 0.0850 144,900 -0.00(-5.56%)
Dec 17, 2020 0.0850 0.1000 0.0850 0.0900 435,622 +0.00(+5.88%)
Dec 16, 2020 0.0750 0.0850 0.0750 0.0850 130,000 +0.01(+6.25%)
Dec 15, 2020 0.0800 0.0800 0.0800 0.0800 37,996 -0.01(-11.11%)
Dec 14, 2020 0.0900 0.0900 0.0900 0.0900 125,000 -0.01(-5.26%)
Dec 11, 2020 0.0900 0.1200 0.0800 0.0950 524,700 +0.01(+18.75%)
Dec 10, 2020 0.0850 0.0850 0.0800 0.0800 71,500 +0.00(+0.00%)
Dec 09, 2020 0.0850 0.0950 0.0800 0.0800 213,700 +0.01(+6.67%)
Dec 08, 2020 0.0600 0.0900 0.0600 0.0750 206,165 +0.01(+25.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 309,354 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0600 0.0450 0.0600 40,000 +0.01(+33.33%)
Dec 02, 2020 0.0500 0.0500 0.0450 0.0450 9,261 -0.01(-10.00%)
Dec 01, 2020 0.0450 0.0500 0.0450 0.0500 95,160 +0.01(+11.11%)
Nov 30, 2020 0.0500 0.0600 0.0450 0.0450 142,000 -0.01(-10.00%)
Nov 27, 2020 0.0450 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Nov 26, 2020 0.0500 0.0550 0.0450 0.0450 367,133 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0450 0.0450 105,773 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0450 94,122 -0.01(-10.00%)
Nov 23, 2020 0.0550 0.0550 0.0500 0.0500 63,700 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 46,718 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0500 0.0500 285,050 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 216,000 -0.01(-16.67%)
Nov 16, 2020 0.0550 0.0650 0.0500 0.0600 156,000 +0.01(+20.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Nov 12, 2020 0.0600 0.0600 0.0550 0.0550 71,000 -0.02(-21.43%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 13,300 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0650 0.0500 0.0650 12,540 +0.01(+8.33%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Nov 02, 2020 0.0600 0.0600 0.0500 0.0500 53,035 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0450 0.0500 113,940 -0.01(-16.67%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 26, 2020 0.0500 0.0600 0.0400 0.0500 385,945 -0.02(-28.57%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 411 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0650 0.0700 6,400 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0650 0.0700 81,286 -0.01(-12.50%)
Oct 20, 2020 0.0850 0.0850 0.0800 0.0800 33,375 +0.01(+14.29%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Oct 16, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 26,500 +0.01(+6.67%)
Oct 14, 2020 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-11.76%)
Oct 13, 2020 0.0850 0.0850 0.0800 0.0850 23,499 +0.01(+6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 06, 2020 0.0850 0.0850 0.0750 0.0750 6,900 -0.01(-6.25%)
Oct 05, 2020 0.0900 0.0900 0.0800 0.0800 132,400 -0.01(-5.88%)
Oct 02, 2020 0.0700 0.0850 0.0700 0.0850 79,300 +0.01(+21.43%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 29,100 -0.01(-12.50%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Sep 24, 2020 0.0800 0.0850 0.0800 0.0850 41,900 -0.01(-10.53%)
Sep 23, 2020 0.0950 0.0950 0.0950 0.0950 1,200 +0.01(+5.56%)
Sep 22, 2020 0.0950 0.0950 0.0900 0.0900 22,119 +0.01(+12.50%)
Sep 21, 2020 0.1000 0.1000 0.0800 0.0800 124,182 -0.02(-23.81%)
Sep 18, 2020 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 69,000 -0.01(-9.09%)
Sep 16, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+10.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 26,622 -0.01(-9.09%)
Sep 11, 2020 0.1250 0.1250 0.1050 0.1100 73,479 +0.01(+4.76%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 3,424 +0.00(+0.00%)
Sep 09, 2020 0.1150 0.1150 0.1050 0.1050 5,000 -0.02(-16.00%)
Sep 08, 2020 0.1200 0.1250 0.1200 0.1250 41,500 +0.01(+8.70%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 03, 2020 0.1300 0.1300 0.1200 0.1200 23,327 -0.01(-4.00%)
Sep 02, 2020 0.1300 0.1350 0.1250 0.1250 116,500 -0.01(-7.41%)
Sep 01, 2020 0.1350 0.1350 0.1350 0.1350 42,333 +0.01(+8.00%)
Aug 31, 2020 0.1250 0.1250 0.1250 0.1250 2,400 -0.01(-3.85%)
Aug 28, 2020 0.1250 0.1300 0.1200 0.1300 55,900 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1350 0.1200 0.1300 395,900 +0.03(+23.81%)
Aug 26, 2020 0.1150 0.1150 0.1050 0.1050 23,050 -0.01(-4.55%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-4.35%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 19, 2020 0.1100 0.1100 0.1000 0.1050 93,500 -0.01(-4.55%)
Aug 18, 2020 0.1300 0.1300 0.1100 0.1100 40,700 -0.02(-15.38%)
Aug 17, 2020 0.1200 0.1300 0.1050 0.1300 135,880 +0.01(+8.33%)
Aug 14, 2020 0.1350 0.1350 0.1150 0.1200 43,300 -0.01(-7.69%)
Aug 13, 2020 0.1350 0.1350 0.1200 0.1300 116,700 +0.01(+4.00%)
Aug 12, 2020 0.1200 0.1250 0.1200 0.1250 61,900 +0.01(+4.17%)
Aug 11, 2020 0.1300 0.1300 0.1150 0.1200 84,500 -0.01(-7.69%)
Aug 10, 2020 0.1100 0.1350 0.1100 0.1300 171,100 +0.02(+18.18%)
Aug 07, 2020 0.1050 0.1200 0.1050 0.1100 103,479 -0.01(-4.35%)
Aug 06, 2020 0.1100 0.1200 0.1100 0.1150 57,500 +0.01(+9.52%)
Aug 05, 2020 0.1000 0.1150 0.1000 0.1050 65,500 -0.02(-16.00%)
Aug 04, 2020 0.1350 0.1350 0.1250 0.1250 107,416 +0.01(+13.64%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2020 0.1150 0.1150 0.1100 0.1100 27,653 -0.03(-21.43%)
Jul 29, 2020 0.1500 0.1500 0.1300 0.1400 210,700 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1550 0.1400 0.1400 326,966 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1900 0.1250 0.1400 904,037 +0.02(+12.00%)
Jul 24, 2020 0.1200 0.1450 0.1200 0.1250 828,748 +0.01(+8.70%)
Jul 23, 2020 0.1100 0.1150 0.1100 0.1150 108,950 +0.03(+27.78%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 21, 2020 0.1050 0.1100 0.0900 0.0900 97,500 -0.01(-14.29%)
Jul 20, 2020 0.1150 0.1150 0.1050 0.1050 79,900 -0.01(-8.70%)
Jul 17, 2020 0.0900 0.1200 0.0900 0.1150 723,079 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.1150 0.0750 0.1150 1,243,257 +0.04(+53.33%)
Jul 15, 2020 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 14, 2020 0.0750 0.0800 0.0750 0.0800 46,999 +0.01(+6.67%)
Jul 13, 2020 0.0850 0.0850 0.0650 0.0750 14,000 -0.01(-11.76%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 63,000 +0.01(+6.25%)
Jul 09, 2020 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+23.08%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0800 28,673 -0.01(-5.88%)
Jul 03, 2020 0.0750 0.0850 0.0600 0.0850 105,000 -0.00(-5.56%)
Jul 02, 2020 0.0750 0.0900 0.0750 0.0900 177,999 +0.00(+5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jun 29, 2020 0.0600 0.0700 0.0550 0.0600 128,950 -0.01(-20.00%)
Jun 26, 2020 0.0400 0.0750 0.0400 0.0750 147,000 +0.03(+66.67%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 58,460 +0.00(+12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 109,480 +0.01(+25.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 80,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.