Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0400 0.0550 0.0400 0.0500 32,112 +0.01(+25.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0400 436,378 -0.00(-11.11%)
May 04, 2023 0.0400 0.0450 0.0350 0.0450 139,220 +0.00(+12.50%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 100,065 -0.01(-20.00%)
May 02, 2023 0.0650 0.0650 0.0450 0.0500 533,416 -0.02(-28.57%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 21,431 -0.00(-6.67%)
Apr 28, 2023 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Apr 27, 2023 0.0750 0.0750 0.0750 0.0750 6,514 +0.00(+7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 19,347 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0700 0.0700 7,482 -0.00(-6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 3,543 +0.00(+0.00%)
Apr 18, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 11,368 +0.01(+15.38%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 7,138 -0.01(-7.14%)
Apr 13, 2023 0.0800 0.0800 0.0700 0.0700 67,448 -0.01(-12.50%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 900 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 -0.01(-6.25%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Mar 31, 2023 0.0800 45 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 30,202 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 2,094 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 1,029 +0.00(+0.00%)
Mar 24, 2023 0.0800 0 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0800 0.0850 27,827 -0.00(-5.56%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 29,049 +0.00(+0.00%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 11,905 +0.00(+0.00%)
Mar 17, 2023 0.0850 0.0900 0.0850 0.0900 2,689 +0.00(+5.88%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 9,400 +0.01(+6.25%)
Mar 15, 2023 0.0900 0.0900 0.0800 0.0800 46,500 -0.02(-20.00%)
Mar 13, 2023 0.1000 0.1000 0 +0.02(+25.00%)
Mar 10, 2023 0.1000 0.1000 0.0800 0.0800 17,466 -0.03(-27.27%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 7,022 +0.00(+0.00%)
Mar 08, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1100 0.1000 0.1100 4,550 +0.00(+0.00%)
Mar 03, 2023 0.1100 164 +0.02(+22.22%)
Mar 02, 2023 0.0900 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 1,056 -0.01(-10.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 7,706 -0.00(-4.76%)
Feb 27, 2023 0.1000 0.1050 0.0800 0.1050 46,822 +0.00(+5.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1000 1,516 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Feb 22, 2023 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 43,930 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Feb 15, 2023 0.1300 0.1300 0.1100 0.1200 39,402 -0.01(-7.69%)
Feb 14, 2023 0.1300 0.1300 0.1300 0.1300 22,877 +0.01(+8.33%)
Feb 13, 2023 0.1400 0.1400 0.1200 0.1200 18,380 -0.02(-14.29%)
Feb 10, 2023 0.1400 0.1400 0.1400 0.1400 6,821 +0.00(+0.00%)
Feb 09, 2023 0.1600 0.1600 0.1400 0.1400 28,500 -0.01(-6.67%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1500 1,999 +0.01(+7.14%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 713 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 2,972 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1400 0.1400 0.1400 913 -0.01(-6.67%)
Feb 02, 2023 0.1500 0.1550 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 01, 2023 0.1400 0.1500 0.1300 0.1500 12,579 +0.02(+15.38%)
Jan 31, 2023 0.1300 0.1300 0.1300 0.1300 3,269 +0.00(+0.00%)
Jan 26, 2023 0.1300 0 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1250 3,369 -0.01(-3.85%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 1,412 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1300 45 +0.01(+4.00%)
Jan 16, 2023 0.1250 0.1250 0.1250 0.1250 168,500 -0.01(-3.85%)
Jan 13, 2023 0.1250 0.1300 0.1250 0.1300 23,238 +0.01(+8.33%)
Jan 12, 2023 0.1250 0.1275 0.1200 0.1200 19,720 +0.01(+14.29%)
Jan 11, 2023 0.1500 0.1600 0.1050 0.1050 61,000 -0.06(-34.38%)
Jan 10, 2023 0.1600 0.1600 0.1600 0.1600 1,537 -0.01(-3.03%)
Jan 09, 2023 0.1650 0.1650 0.1650 0.1650 502 +0.01(+3.13%)
Jan 06, 2023 0.1500 0.1600 0.1500 0.1600 3,614 +0.01(+6.67%)
Jan 05, 2023 0.1500 0.1500 0.1400 0.1500 1,615 +0.00(+0.00%)
Jan 04, 2023 0.1500 0.1500 0.1500 0.1500 568 +0.01(+3.45%)
Jan 03, 2023 0.1300 0.1450 0.1300 0.1450 4,358 +0.02(+20.83%)
Dec 30, 2022 0.1200 0 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1200 0 -0.02(-14.29%)
Dec 23, 2022 0.1400 0 +0.03(+27.27%)
Dec 22, 2022 0.1250 0.1300 0.1100 0.1100 30,390 +0.00(+0.00%)
Dec 21, 2022 0.1200 0.1200 0.1100 0.1100 2,837 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 43,500 -0.01(-8.33%)
Dec 19, 2022 0.1200 0.1200 0.1200 0.1200 2,141 -0.01(-7.69%)
Dec 16, 2022 0.1200 0.1400 0.1200 0.1300 11,067 +0.02(+18.18%)
Dec 15, 2022 0.1300 0.1400 0.1100 0.1100 48,845 -0.03(-21.43%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 13, 2022 0.1400 0.1400 0.1300 0.1300 6,053 -0.01(-7.14%)
Dec 12, 2022 0.1750 0.1750 0.1400 0.1400 20,150 -0.03(-17.65%)
Dec 09, 2022 0.1700 0.1700 0.1700 0.1700 2,500 -0.02(-10.53%)
Dec 08, 2022 0.1900 0.1900 0.1800 0.1900 12,000 +0.01(+2.70%)
Dec 07, 2022 0.1800 0.1850 0.1800 0.1850 5,084 +0.02(+15.62%)
Dec 06, 2022 0.1400 0.1800 0.1200 0.1600 34,026 +0.02(+14.29%)
Dec 05, 2022 0.1800 0.2900 0.1400 0.1400 722,362 +0.02(+16.67%)
Dec 02, 2022 0.1400 0.1450 0.1050 0.1200 187,000 -0.03(-20.00%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 27,000 +0.01(+7.14%)
Nov 30, 2022 0.1600 0.1600 0.1400 0.1400 32,548 -0.01(-6.67%)
Nov 24, 2022 0.1500 467 +0.00(+0.00%)
Nov 22, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2022 0.1500 852 -0.01(-6.25%)
Nov 17, 2022 0.1650 0.1650 0.1600 0.1600 2,500 +0.00(+0.00%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1600 6,250 -0.01(-5.88%)
Nov 15, 2022 0.1800 0.1800 0.1700 0.1700 7,289 -0.01(-8.11%)
Nov 14, 2022 0.1850 0.1850 0.1850 0.1850 827 +0.01(+2.78%)
Nov 10, 2022 0.1800 0.1800 100 -0.01(-5.26%)
Nov 09, 2022 0.1800 0.1900 0.1800 0.1900 2,662 +0.01(+5.56%)
Nov 07, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2022 0.2050 0.2050 0.1800 0.1800 7,089 -0.01(-5.26%)
Nov 03, 2022 0.2000 0.2000 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 02, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Nov 01, 2022 0.2100 0.2100 0.2000 0.2000 3,500 -0.01(-4.76%)
Oct 31, 2022 0.2100 0.2100 0.2100 0.2100 2,554 +0.00(+0.00%)
Oct 28, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2100 0.2000 0.2100 1,918 +0.00(+0.00%)
Oct 26, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 25, 2022 0.2200 0.2200 0.2100 0.2100 1,800 -0.01(-4.55%)
Oct 24, 2022 0.2300 0.2300 0.2200 0.2200 6,757 -0.01(-4.35%)
Oct 21, 2022 0.2350 0.2350 0.2200 0.2300 10,269 -0.01(-4.17%)
Oct 20, 2022 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
Oct 19, 2022 0.2450 0.2500 0.2450 0.2500 17,498 +0.02(+8.70%)
Oct 18, 2022 0.2100 0.2300 0.2100 0.2300 14,637 +0.02(+9.52%)
Oct 14, 2022 0.2100 0 +0.01(+5.00%)
Oct 12, 2022 0.2000 0.2000 165 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 3,047 -0.02(-9.09%)
Oct 07, 2022 0.2200 0 +0.02(+10.00%)
Oct 06, 2022 0.2000 0.2100 0.2000 0.2000 7,000 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 675 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 03, 2022 0.2000 0.2000 0.2000 0.2000 5,482 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2000 137 +0.00(+0.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Sep 26, 2022 0.2450 0.2450 0.2050 0.2050 19,099 -0.04(-14.58%)
Sep 23, 2022 0.2400 0.2450 0.2400 0.2400 2,000 +0.02(+9.09%)
Sep 22, 2022 0.2400 0.2400 0.2200 0.2200 3,208 -0.01(-6.38%)
Sep 21, 2022 0.2400 0.2400 0.2350 0.2350 2,513 +0.00(+2.17%)
Sep 20, 2022 0.2450 0.2450 0.2300 0.2300 5,104 -0.01(-4.17%)
Sep 19, 2022 0.2300 0.2450 0.2300 0.2400 9,562 +0.01(+4.35%)
Sep 16, 2022 0.2300 0.2500 0.2300 0.2300 2,500 -0.02(-8.00%)
Sep 15, 2022 0.2300 0.2500 0.2300 0.2500 1,056 +0.02(+6.38%)
Sep 14, 2022 0.2300 0.2400 0.2300 0.2350 3,590 -0.02(-6.00%)
Sep 13, 2022 0.2400 0.2500 0.2300 0.2500 9,300 +0.02(+8.70%)
Sep 12, 2022 0.2300 0.2300 0.2300 0.2300 1,200 -0.02(-8.00%)
Sep 08, 2022 0.2500 0.2500 100 -0.03(-10.71%)
Sep 07, 2022 0.2300 0.2800 0.2300 0.2800 22,866 +0.03(+12.00%)
Sep 06, 2022 0.2300 0.2500 0.2300 0.2500 3,500 +0.02(+6.38%)
Sep 02, 2022 0.2350 0 -0.02(-6.00%)
Sep 01, 2022 0.2450 0.2500 0.2450 0.2500 8,500 +0.01(+4.17%)
Aug 31, 2022 0.2500 0.2500 0.2250 0.2400 4,500 +0.01(+4.35%)
Aug 30, 2022 0.2450 0.2500 0.2300 0.2300 3,000 -0.02(-8.00%)
Aug 29, 2022 0.2500 0.2500 0.2450 0.2500 2,500 +0.00(+0.00%)
Aug 26, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Aug 24, 2022 0.2500 0.2500 0.2300 0.2450 7,208 -0.01(-2.00%)
Aug 23, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Aug 22, 2022 0.2150 0.2500 0.2000 0.2300 15,001 +0.01(+4.55%)
Aug 19, 2022 0.2100 0.2200 0.2100 0.2200 3,374 +0.00(+0.00%)
Aug 18, 2022 0.2100 0.2200 0.2100 0.2200 3,047 +0.02(+10.00%)
Aug 17, 2022 0.2000 0.2100 0.2000 0.2000 4,000 +0.00(+0.00%)
Aug 16, 2022 0.2000 0.2000 0.1850 0.2000 8,642 -0.00(-2.44%)
Aug 15, 2022 0.1800 0.2050 0.1750 0.2050 25,045 +0.02(+13.89%)
Aug 12, 2022 0.1800 0.4400 0.1800 0.1800 148,166 +0.00(+0.00%)
Aug 11, 2022 0.1900 0.1900 0.1700 0.1800 5,500 -0.01(-2.70%)
Aug 10, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Aug 09, 2022 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 08, 2022 0.1850 0.1850 0.1800 0.1800 2,500 -0.01(-5.26%)
Aug 05, 2022 0.2000 0.2000 0.1900 0.1900 15,394 -0.01(-5.00%)
Aug 04, 2022 0.1900 0.2000 0.1900 0.2000 5,500 +0.00(+0.00%)
Aug 03, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 02, 2022 0.2000 0.2000 0.1850 0.2000 21,184 +0.00(+0.00%)
Jul 29, 2022 0.2000 0 +0.00(+0.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 8,116 +0.00(+0.00%)
Jul 27, 2022 0.1900 0.2000 0.1900 0.2000 17,190 +0.01(+5.26%)
Jul 26, 2022 0.1450 0.1900 0.1450 0.1900 51,859 +0.05(+31.03%)
Jul 25, 2022 0.1450 0.1500 0.1450 0.1450 4,000 +0.00(+3.57%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1400 23,000 -0.01(-6.67%)
Jul 19, 2022 0.1500 0.1500 0 +0.01(+7.14%)
Jul 18, 2022 0.1400 0.1400 0.1400 0.1400 22,686 +0.01(+3.70%)
Jul 15, 2022 0.1350 0.1400 0.1350 0.1350 43,050 +0.01(+3.85%)
Jul 14, 2022 0.1350 0.1350 0.1250 0.1300 60,239 +0.00(+0.00%)
Jul 13, 2022 0.1300 0.1300 0.1300 0.1300 39,000 -0.01(-7.14%)
Jul 12, 2022 0.1400 0.1450 0.1400 0.1400 8,300 -0.01(-6.67%)
Jul 08, 2022 0.1500 0 -0.01(-6.25%)
Jul 06, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2022 0.1600 0.1600 0.1600 0.1600 15,437 -0.01(-5.88%)
Jul 04, 2022 0.1700 0.1700 0.1700 0.1700 1,507 +0.01(+6.25%)
Jun 30, 2022 0.1600 0 +0.02(+10.34%)
Jun 29, 2022 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-3.33%)
Jun 28, 2022 0.1550 0.1550 0.1500 0.1500 166,000 -0.01(-3.23%)
Jun 27, 2022 0.1600 0.1600 0.1550 0.1550 26,700 +0.00(+0.00%)
Jun 24, 2022 0.1550 0.1550 0.1550 0.1550 12,500 -0.01(-3.13%)
Jun 23, 2022 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Jun 22, 2022 0.1700 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Jun 20, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Jun 17, 2022 0.1700 0.1750 0.1700 0.1750 19,119 +0.00(+2.94%)
Jun 16, 2022 0.1700 0.1700 0.1650 0.1700 54,500 -0.00(-2.86%)
Jun 15, 2022 0.1750 0.1750 0.1700 0.1750 4,273 +0.00(+0.00%)
Jun 14, 2022 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+0.00%)
Jun 13, 2022 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
Jun 10, 2022 0.1900 0.1900 0.1750 0.1750 8,000 -0.01(-5.41%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 8,000 +0.00(+0.00%)
Jun 08, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 06, 2022 0.1900 0.1900 0.1800 0.1850 19,568 +0.00(+0.00%)
Jun 03, 2022 0.1800 0.1850 0.1700 0.1850 34,665 +0.01(+8.82%)
Jun 02, 2022 0.1700 0.1800 0.1700 0.1700 6,878 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.