Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.17%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.519 8.564 8.513 8.519 66,391 +0.01(+0.13%)
May 30, 2012 8.552 8.558 8.486 8.508 83,462 -0.03(-0.33%)
May 29, 2012 8.575 8.575 8.536 8.536 87,602 -0.03(-0.39%)
May 25, 2012 8.608 8.608 8.513 8.569 69,565 +0.02(+0.26%)
May 24, 2012 8.525 8.552 8.491 8.547 73,139 +0.03(+0.39%)
May 23, 2012 8.536 8.536 8.452 8.513 132,512 +0.00(+0.00%)
May 22, 2012 8.491 8.513 8.486 8.513 72,363 +0.01(+0.13%)
May 21, 2012 8.530 8.547 8.502 8.502 81,398 -0.02(-0.20%)
May 18, 2012 8.541 8.558 8.491 8.519 100,470 -0.04(-0.46%)
May 17, 2012 8.491 8.558 8.486 8.558 173,496 +0.07(+0.79%)
May 16, 2012 8.486 8.491 8.463 8.491 86,662 +0.01(+0.07%)
May 15, 2012 8.430 8.491 8.413 8.486 116,332 +0.06(+0.66%)
May 14, 2012 8.436 8.436 8.341 8.430 124,324 +0.01(+0.07%)
May 11, 2012 8.402 8.424 8.374 8.424 79,509 +0.02(+0.27%)
May 10, 2012 8.352 8.402 8.346 8.402 98,943 +0.06(+0.67%)
May 09, 2012 8.302 8.346 8.296 8.346 89,403 +0.03(+0.40%)
May 08, 2012 8.285 8.324 8.268 8.313 146,894 +0.01(+0.07%)
May 07, 2012 8.302 8.319 8.302 8.307 89,028 -0.01(-0.07%)
May 04, 2012 8.341 8.352 8.302 8.313 78,967 -0.04(-0.53%)
May 03, 2012 8.363 8.370 8.356 8.358 61,088 -0.01(-0.07%)
May 02, 2012 8.358 8.380 8.352 8.363 92,302 -0.01(-0.15%)
May 01, 2012 8.370 8.392 8.365 8.376 89,089 +0.01(+0.07%)
Apr 30, 2012 8.365 8.370 8.359 8.370 71,288 +0.00(+0.00%)
Apr 27, 2012 8.376 8.387 8.365 8.370 74,218 +0.00(+0.00%)
Apr 26, 2012 8.414 8.414 8.354 8.370 114,902 -0.04(-0.53%)
Apr 25, 2012 8.420 8.431 8.392 8.414 69,391 +0.00(+0.00%)
Apr 24, 2012 8.420 8.431 8.398 8.414 71,104 -0.01(-0.13%)
Apr 23, 2012 8.437 8.437 8.409 8.426 79,372 -0.02(-0.20%)
Apr 20, 2012 8.437 8.459 8.403 8.442 71,348 +0.03(+0.33%)
Apr 19, 2012 8.298 8.414 8.298 8.414 67,430 +0.09(+1.13%)
Apr 18, 2012 8.287 8.320 8.287 8.320 30,743 +0.05(+0.60%)
Apr 17, 2012 8.265 8.287 8.232 8.270 51,109 -0.01(-0.07%)
Apr 16, 2012 8.259 8.293 8.226 8.276 57,590 +0.02(+0.20%)
Apr 13, 2012 8.221 8.259 8.177 8.259 55,759 +0.06(+0.74%)
Apr 12, 2012 8.270 8.293 8.187 8.198 94,409 -0.06(-0.74%)
Apr 11, 2012 8.232 8.281 8.198 8.259 66,074 -0.01(-0.07%)
Apr 10, 2012 8.209 8.265 8.209 8.265 83,982 +0.03(+0.40%)
Apr 09, 2012 8.115 8.232 8.115 8.232 92,122 +0.09(+1.16%)
Apr 05, 2012 8.232 8.243 8.137 8.137 60,946 -0.12(-1.41%)
Apr 04, 2012 8.254 8.270 8.209 8.254 89,557 -0.03(-0.35%)
Apr 03, 2012 8.211 8.283 8.206 8.283 73,868 +0.04(+0.47%)
Apr 02, 2012 8.156 8.255 8.156 8.244 77,319 +0.08(+1.01%)
Mar 30, 2012 8.162 8.211 8.156 8.162 74,131 +0.00(+0.00%)
Mar 29, 2012 8.200 8.233 8.162 8.162 107,198 -0.03(-0.40%)
Mar 28, 2012 8.090 8.200 8.090 8.195 103,104 +0.15(+1.85%)
Mar 27, 2012 7.963 8.057 7.919 8.046 85,065 +0.07(+0.90%)
Mar 26, 2012 8.062 8.090 7.974 7.974 138,957 -0.09(-1.16%)
Mar 23, 2012 8.123 8.178 8.068 8.068 143,468 -0.08(-0.95%)
Mar 22, 2012 8.184 8.239 8.112 8.145 211,856 +0.04(+0.48%)
Mar 21, 2012 8.062 8.107 8.062 8.107 92,647 +0.06(+0.75%)
Mar 20, 2012 7.963 8.051 7.925 8.046 107,989 +0.10(+1.25%)
Mar 19, 2012 7.798 8.024 7.743 7.947 206,612 +0.15(+1.91%)
Mar 16, 2012 8.051 8.057 7.682 7.798 326,282 -0.19(-2.41%)
Mar 15, 2012 8.277 8.277 7.941 7.991 246,549 -0.29(-3.46%)
Mar 14, 2012 8.476 8.476 8.272 8.277 164,782 -0.17(-2.02%)
Mar 13, 2012 8.492 8.492 8.432 8.448 73,490 -0.01(-0.07%)
Mar 12, 2012 8.399 8.459 8.399 8.454 63,414 +0.05(+0.59%)
Mar 09, 2012 8.487 8.487 8.399 8.404 110,061 -0.01(-0.13%)
Mar 08, 2012 8.410 8.454 8.399 8.415 79,328 +0.02(+0.20%)
Mar 07, 2012 8.459 8.459 8.399 8.399 78,473 -0.02(-0.28%)
Mar 06, 2012 8.477 8.482 8.417 8.422 88,240 -0.04(-0.52%)
Mar 05, 2012 8.526 8.526 8.438 8.466 85,289 -0.03(-0.39%)
Mar 02, 2012 8.466 8.526 8.411 8.499 90,828 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.