Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.169 4.176 4.137 4.143 153,222 -0.02(-0.46%)
May 28, 2015 4.137 4.176 4.137 4.163 119,836 +0.02(+0.46%)
May 27, 2015 4.131 4.176 4.118 4.143 131,553 +0.01(+0.31%)
May 26, 2015 4.137 4.169 4.131 4.131 92,350 -0.01(-0.15%)
May 22, 2015 4.169 4.137 4.137 4.137 203,303 -0.03(-0.62%)
May 21, 2015 4.169 4.190 4.163 4.163 67,069 +0.02(+0.46%)
May 20, 2015 4.156 4.182 4.143 4.143 59,804 -0.03(-0.77%)
May 19, 2015 4.169 4.188 4.111 4.176 172,253 -0.01(-0.31%)
May 18, 2015 4.233 4.233 4.182 4.188 61,692 -0.05(-1.21%)
May 15, 2015 4.227 4.240 4.214 4.240 102,476 +0.01(+0.30%)
May 14, 2015 4.182 4.227 4.176 4.227 75,203 +0.04(+0.92%)
May 13, 2015 4.201 4.233 4.179 4.188 92,975 +0.00(+0.00%)
May 12, 2015 4.208 4.220 4.176 4.188 69,790 -0.03(-0.71%)
May 11, 2015 4.225 4.244 4.193 4.219 102,760 -0.02(-0.45%)
May 08, 2015 4.219 4.238 4.219 4.238 45,266 +0.03(+0.76%)
May 07, 2015 4.193 4.219 4.180 4.206 87,340 +0.01(+0.15%)
May 06, 2015 4.219 4.225 4.199 4.199 150,759 -0.03(-0.75%)
May 05, 2015 4.244 4.257 4.219 4.231 106,093 -0.02(-0.45%)
May 04, 2015 4.263 4.270 4.250 4.250 72,570 -0.03(-0.75%)
May 01, 2015 4.289 4.289 4.263 4.282 143,175 +0.00(+0.00%)
Apr 30, 2015 4.289 4.289 4.270 4.282 68,680 -0.01(-0.15%)
Apr 29, 2015 4.257 4.289 4.244 4.289 96,057 +0.02(+0.45%)
Apr 28, 2015 4.250 4.276 4.250 4.270 81,911 +0.03(+0.60%)
Apr 27, 2015 4.263 4.295 4.244 4.244 121,096 -0.01(-0.15%)
Apr 24, 2015 4.263 4.282 4.250 4.250 55,612 -0.02(-0.45%)
Apr 23, 2015 4.257 4.276 4.246 4.270 72,165 +0.01(+0.30%)
Apr 22, 2015 4.301 4.308 4.257 4.257 67,226 -0.04(-0.89%)
Apr 21, 2015 4.308 4.308 4.282 4.295 59,444 -0.02(-0.44%)
Apr 20, 2015 4.327 4.340 4.301 4.314 74,032 -0.02(-0.44%)
Apr 17, 2015 4.308 4.333 4.295 4.333 58,916 +0.01(+0.30%)
Apr 16, 2015 4.301 4.321 4.293 4.321 68,183 +0.01(+0.30%)
Apr 15, 2015 4.289 4.308 4.282 4.308 124,110 +0.01(+0.30%)
Apr 14, 2015 4.238 4.295 4.238 4.295 196,525 +0.07(+1.71%)
Apr 13, 2015 4.248 4.248 4.223 4.223 107,650 -0.01(-0.30%)
Apr 10, 2015 4.267 4.274 4.236 4.236 105,354 -0.02(-0.45%)
Apr 09, 2015 4.280 4.280 4.255 4.255 50,266 -0.03(-0.59%)
Apr 08, 2015 4.248 4.280 4.248 4.280 88,314 +0.04(+1.05%)
Apr 07, 2015 4.242 4.255 4.229 4.236 67,794 +0.00(+0.00%)
Apr 06, 2015 4.229 4.255 4.217 4.236 86,124 +0.01(+0.30%)
Apr 02, 2015 4.255 4.223 4.223 4.223 82,829 -0.04(-0.89%)
Apr 01, 2015 4.286 4.299 4.248 4.261 127,082 -0.03(-0.59%)
Mar 31, 2015 4.248 4.286 4.236 4.286 174,602 +0.03(+0.75%)
Mar 30, 2015 4.248 4.255 4.217 4.255 68,953 +0.01(+0.15%)
Mar 27, 2015 4.204 4.248 4.204 4.248 80,326 +0.04(+1.06%)
Mar 26, 2015 4.229 4.236 4.198 4.204 97,016 -0.03(-0.60%)
Mar 25, 2015 4.242 4.248 4.210 4.229 93,076 -0.03(-0.60%)
Mar 24, 2015 4.236 4.255 4.198 4.255 62,437 +0.02(+0.45%)
Mar 23, 2015 4.236 4.242 4.210 4.236 72,269 +0.00(+0.00%)
Mar 20, 2015 4.198 4.236 4.185 4.236 142,308 +0.05(+1.21%)
Mar 19, 2015 4.223 4.242 4.179 4.185 78,494 -0.06(-1.35%)
Mar 18, 2015 4.204 4.242 4.179 4.242 88,235 +0.06(+1.37%)
Mar 17, 2015 4.217 4.217 4.185 4.185 126,320 -0.03(-0.71%)
Mar 16, 2015 4.215 4.215 4.196 4.215 79,135 +0.00(+0.00%)
Mar 13, 2015 4.221 4.240 4.196 4.215 60,434 -0.01(-0.15%)
Mar 12, 2015 4.246 4.259 4.221 4.221 77,330 -0.03(-0.60%)
Mar 11, 2015 4.272 4.272 4.246 4.246 52,784 -0.03(-0.74%)
Mar 10, 2015 4.259 4.297 4.259 4.278 92,901 +0.01(+0.30%)
Mar 09, 2015 4.183 4.265 4.164 4.265 99,977 +0.08(+1.81%)
Mar 06, 2015 4.234 4.246 4.189 4.189 224,214 -0.06(-1.49%)
Mar 05, 2015 4.265 4.265 4.240 4.253 61,584 -0.01(-0.15%)
Mar 04, 2015 4.240 4.259 4.246 4.259 50,535 +0.01(+0.30%)
Mar 03, 2015 4.246 4.253 4.231 4.246 53,070 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.