Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.510 +0.070 (+1.29%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.470 5.520 5.470 5.510 68,743 +0.07(+1.29%)
Feb 13, 2025 5.410 5.450 5.410 5.440 46,208 +0.06(+1.12%)
Feb 12, 2025 5.380 5.450 5.360 5.380 176,571 -0.11(-1.91%)
Feb 11, 2025 5.490 5.510 5.471 5.485 64,590 -0.01(-0.27%)
Feb 10, 2025 5.500 5.540 5.490 5.500 73,722 +0.02(+0.36%)
Feb 07, 2025 5.520 5.520 5.440 5.480 145,884 -0.04(-0.72%)
Feb 06, 2025 5.500 5.535 5.500 5.520 76,863 +0.00(+0.00%)
Feb 05, 2025 5.460 5.520 5.450 5.520 147,915 +0.08(+1.47%)
Feb 04, 2025 5.410 5.450 5.400 5.440 91,296 +0.04(+0.74%)
Feb 03, 2025 5.440 5.450 5.397 5.400 200,968 -0.03(-0.55%)
Jan 31, 2025 5.470 5.470 5.395 5.430 196,489 +0.01(+0.18%)
Jan 30, 2025 5.420 5.450 5.400 5.420 137,950 +0.00(+0.00%)
Jan 29, 2025 5.450 5.450 5.400 5.420 69,056 -0.01(-0.18%)
Jan 28, 2025 5.390 5.440 5.390 5.430 79,416 +0.02(+0.37%)
Jan 27, 2025 5.400 5.440 5.395 5.410 84,309 +0.00(+0.00%)
Jan 24, 2025 5.420 5.430 5.400 5.410 39,285 +0.00(+0.00%)
Jan 23, 2025 5.440 5.440 5.380 5.410 72,016 -0.03(-0.55%)
Jan 22, 2025 5.420 5.480 5.400 5.440 102,960 +0.04(+0.74%)
Jan 21, 2025 5.390 5.410 5.390 5.400 65,558 +0.02(+0.37%)
Jan 17, 2025 5.410 5.410 5.360 5.380 77,825 +0.01(+0.19%)
Jan 16, 2025 5.340 5.375 5.340 5.370 63,926 +0.02(+0.37%)
Jan 15, 2025 5.340 5.370 5.340 5.350 115,860 +0.03(+0.56%)
Jan 14, 2025 5.320 5.320 5.280 5.320 52,755 +0.03(+0.61%)
Jan 13, 2025 5.328 5.437 5.268 5.288 72,266 -0.04(-0.75%)
Jan 10, 2025 5.378 5.378 5.318 5.328 43,766 -0.06(-1.11%)
Jan 08, 2025 5.358 5.417 5.304 5.388 140,110 +0.04(+0.74%)
Jan 07, 2025 5.358 5.358 5.298 5.348 76,405 -0.01(-0.19%)
Jan 06, 2025 5.398 5.398 5.338 5.358 46,115 -0.02(-0.37%)
Jan 03, 2025 5.378 5.398 5.368 5.378 72,384 +0.02(+0.37%)
Jan 02, 2025 5.338 5.358 5.328 5.358 82,473 +0.03(+0.56%)
Dec 31, 2024 5.328 0 +0.02(+0.47%)
Dec 30, 2024 5.298 5.358 5.293 5.303 171,646 -0.00(-0.09%)
Dec 27, 2024 5.378 5.378 5.293 5.308 81,501 -0.08(-1.48%)
Dec 26, 2024 5.288 5.388 5.273 5.388 270,431 +0.09(+1.69%)
Dec 24, 2024 5.298 5.298 5.233 5.298 206,604 +0.02(+0.38%)
Dec 23, 2024 5.328 5.338 5.238 5.278 175,144 -0.01(-0.19%)
Dec 20, 2024 5.388 5.447 5.288 5.288 239,027 -0.07(-1.30%)
Dec 19, 2024 5.398 5.398 5.328 5.358 184,318 -0.01(-0.19%)
Dec 18, 2024 5.388 5.487 5.368 5.368 257,750 -0.06(-1.10%)
Dec 17, 2024 5.487 5.497 5.407 5.427 97,274 -0.06(-1.05%)
Dec 16, 2024 5.545 5.555 5.475 5.485 157,211 -0.05(-0.90%)
Dec 13, 2024 5.574 5.594 5.515 5.535 77,296 -0.06(-1.06%)
Dec 12, 2024 5.604 5.634 5.584 5.594 78,311 -0.02(-0.35%)
Dec 11, 2024 5.594 5.644 5.579 5.614 71,615 +0.03(+0.53%)
Dec 10, 2024 5.565 5.594 5.555 5.584 50,290 +0.00(+0.00%)
Dec 09, 2024 5.594 5.614 5.565 5.584 92,434 +0.00(+0.00%)
Dec 06, 2024 5.614 5.614 5.555 5.584 71,447 +0.00(+0.00%)
Dec 05, 2024 5.594 5.614 5.565 5.584 65,953 -0.02(-0.35%)
Dec 04, 2024 5.594 5.614 5.584 5.604 94,275 -0.01(-0.18%)
Dec 03, 2024 5.634 5.654 5.565 5.614 138,016 -0.02(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.