Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 32.17 32.17 32.17 0 +0.02(+0.06%)
May 21, 2019 32.15 32.15 32.15 0 +0.03(+0.09%)
May 16, 2019 32.12 32.12 32.12 0 +0.00(+0.00%)
May 15, 2019 32.12 32.12 32.12 32.12 1,868 +0.00(+0.00%)
May 14, 2019 32.12 32.12 32.12 32.12 1 +0.00(+0.00%)
May 09, 2019 32.12 32.12 32.12 0 -0.13(-0.40%)
May 07, 2019 32.25 32.25 32.25 0 +0.25(+0.78%)
Apr 29, 2019 32.00 32.00 32.00 0 +0.10(+0.31%)
Apr 26, 2019 31.90 31.90 31.90 31.90 300 +0.03(+0.09%)
Apr 25, 2019 31.88 31.88 31.82 31.87 9,626 +0.05(+0.16%)
Apr 22, 2019 31.82 31.82 31.82 0 +0.00(+0.00%)
Apr 16, 2019 31.82 31.82 31.82 0 -0.13(-0.41%)
Apr 12, 2019 31.95 31.95 31.95 0 +0.43(+1.36%)
Apr 09, 2019 31.52 31.52 31.52 0 -0.48(-1.50%)
Apr 02, 2019 32.00 32.00 32.00 0 +1.23(+4.00%)
Apr 01, 2019 32.00 32.00 30.77 30.77 5,000 -4.98(-13.93%)
Mar 29, 2019 35.75 35.75 35.75 35.75 100 +0.00(+0.00%)
Mar 28, 2019 35.75 35.75 35.75 35.75 1 +1.75(+5.15%)
Mar 27, 2019 31.99 34.00 31.99 34.00 3,104 +3.38(+11.04%)
Mar 26, 2019 30.62 30.62 30.62 30.62 133 +0.25(+0.82%)
Mar 25, 2019 33.00 33.00 30.37 30.37 2,135 -2.88(-8.66%)
Mar 19, 2019 33.25 33.25 33.25 0 -0.00(-0.00%)
Mar 18, 2019 33.25 33.25 33.25 33.25 5 +0.45(+1.37%)
Mar 14, 2019 32.80 32.80 32.80 0 +0.05(+0.15%)
Mar 12, 2019 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 11, 2019 32.75 32.75 32.75 32.75 20 +0.00(+0.00%)
Mar 04, 2019 32.75 32.75 32.75 0 +0.33(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.