Skip to main content

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2019 32.17 32.17 32.17 0 +0.02(+0.06%)
May 21, 2019 32.15 32.15 32.15 0 +0.03(+0.09%)
May 16, 2019 32.12 32.12 32.12 0 +0.00(+0.00%)
May 15, 2019 32.12 32.12 32.12 32.12 1,868 +0.00(+0.00%)
May 14, 2019 32.12 32.12 32.12 32.12 1 +0.00(+0.00%)
May 09, 2019 32.12 32.12 32.12 0 -0.13(-0.40%)
May 07, 2019 32.25 32.25 32.25 0 +0.25(+0.78%)
Apr 29, 2019 32.00 32.00 32.00 0 +0.10(+0.31%)
Apr 26, 2019 31.90 31.90 31.90 31.90 300 +0.03(+0.09%)
Apr 25, 2019 31.88 31.88 31.82 31.87 9,626 +0.05(+0.16%)
Apr 22, 2019 31.82 31.82 31.82 0 +0.00(+0.00%)
Apr 16, 2019 31.82 31.82 31.82 0 -0.13(-0.41%)
Apr 12, 2019 31.95 31.95 31.95 0 +0.43(+1.36%)
Apr 09, 2019 31.52 31.52 31.52 0 -0.48(-1.50%)
Apr 02, 2019 32.00 32.00 32.00 0 +1.23(+4.00%)
Apr 01, 2019 32.00 32.00 30.77 30.77 5,000 -4.98(-13.93%)
Mar 29, 2019 35.75 35.75 35.75 35.75 100 +0.00(+0.00%)
Mar 28, 2019 35.75 35.75 35.75 35.75 1 +1.75(+5.15%)
Mar 27, 2019 31.99 34.00 31.99 34.00 3,104 +3.38(+11.04%)
Mar 26, 2019 30.62 30.62 30.62 30.62 133 +0.25(+0.82%)
Mar 25, 2019 33.00 33.00 30.37 30.37 2,135 -2.88(-8.66%)
Mar 19, 2019 33.25 33.25 33.25 0 -0.00(-0.00%)
Mar 18, 2019 33.25 33.25 33.25 33.25 5 +0.45(+1.37%)
Mar 14, 2019 32.80 32.80 32.80 0 +0.05(+0.15%)
Mar 12, 2019 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 11, 2019 32.75 32.75 32.75 32.75 20 +0.00(+0.00%)
Mar 04, 2019 32.75 32.75 32.75 0 +0.33(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.