Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

28.15 UNCHANGED
Last Price Updated: 12:47 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
May 26, 2021 35.00 35.00 35.00 35.00 40 -2.00(-5.41%)
May 24, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
May 19, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
May 18, 2021 37.00 37.00 37.00 37.00 134 +0.00(+0.00%)
May 17, 2021 37.00 37.00 37.00 37.00 14 +0.01(+0.03%)
May 14, 2021 36.99 36.99 36.99 36.99 100 -0.67(-1.78%)
May 12, 2021 37.66 37.66 37.66 0 +0.66(+1.78%)
May 07, 2021 37.00 37.00 37.00 0 +1.00(+2.78%)
May 05, 2021 36.00 36.00 36.00 0 +1.00(+2.86%)
May 04, 2021 35.00 35.00 34.50 35.00 515 +0.00(+0.00%)
May 03, 2021 35.00 35.25 35.00 35.00 410 +0.00(+0.00%)
Apr 30, 2021 35.00 35.00 35.00 35.00 200 -0.25(-0.71%)
Apr 29, 2021 33.50 35.25 33.10 35.25 724 +0.25(+0.71%)
Apr 28, 2021 35.00 35.00 35.00 35.00 200 +0.00(+0.00%)
Apr 27, 2021 35.00 35.00 35.00 35.00 200 -1.99(-5.38%)
Apr 09, 2021 36.99 36.99 36.99 0 +4.72(+14.63%)
Apr 01, 2021 32.27 32.27 32.27 0 -5.47(-14.49%)
Mar 30, 2021 37.74 37.74 37.74 0 +4.74(+14.36%)
Mar 25, 2021 33.00 33.00 33.00 0 -1.00(-2.94%)
Mar 16, 2021 34.00 34.00 34.00 0 -3.66(-9.72%)
Mar 10, 2021 37.66 37.66 37.66 0 -0.84(-2.18%)
Mar 04, 2021 38.50 38.50 38.50 0 +8.20(+27.06%)
Mar 03, 2021 30.30 30.30 30.30 30.30 38 -1.14(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.